Cap Mercado $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AssangeDAO (JUSTICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00011057 | $0.00010865 | $0.00012529 | $0.00010898 | $413,801 | - |
| Oct-30 2024 | $0.00012087 | $0.00009273 | $0.00012087 | $0.00009273 | $282,481 | - |
| Oct-29 2024 | $0.00009405 | $0.00009182 | $0.00009573 | $0.00009335 | $217,420 | - |
| Oct-28 2024 | $0.0000937 | $0.0000842 | $0.00009607 | $0.00009053 | $285,942 | - |
| Oct-27 2024 | $0.0000909 | $0.00008813 | $0.00009255 | $0.00008964 | $271,968 | - |
| Oct-26 2024 | $0.00009031 | $0.00008642 | $0.00009112 | $0.00009099 | $263,547 | - |
| Oct-25 2024 | $0.00009052 | $0.00008885 | $0.00009221 | $0.00009026 | $208,974 | - |
| Oct-24 2024 | $0.00009051 | $0.00008708 | $0.00009365 | $0.00008969 | $275,132 | - |
| Oct-23 2024 | $0.00008941 | $0.00008671 | $0.00009517 | $0.00008869 | $149,666 | - |
| Oct-22 2024 | $0.00008934 | $0.00008818 | $0.00009044 | $0.00008934 | $168,891 | - |
| Oct-21 2024 | $0.0000894 | $0.00008616 | $0.00009235 | $0.00009151 | $170,861 | - |
| Oct-20 2024 | $0.00008854 | $0.00008666 | $0.00009339 | $0.00009064 | $234,821 | - |
| Oct-19 2024 | $0.00009056 | $0.00008946 | $0.00010423 | $0.00010082 | $290,284 | - |
| Oct-18 2024 | $0.00010224 | $0.00010222 | $0.00011946 | $0.00010903 | $514,597 | - |
| Oct-17 2024 | $0.00010895 | $0.00010216 | $0.00010895 | $0.00010216 | $554,288 | - |