Cap Mercado $3.08T
-9.18%
Volume 24h $457.45B
20.07%
BTC % 54.22%
-1.23%
ETH % 10.6%
-2.92%
Moedas
33.686
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Artificial Intelligence (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000000853 | $0.0000000836 | $0.0000000856 | $0.0000000836 | - | - |
| Nov-19 2025 | $0.0000000836 | $0.0000000827 | $0.0000000884 | $0.0000000884 | $17 | - |
| Nov-18 2025 | $0.0000000884 | $0.0000000851 | $0.0000000884 | $0.0000000851 | - | - |
| Nov-17 2025 | $0.0000000851 | $0.0000000851 | $0.0000000892 | $0.000000089 | - | - |
| Nov-16 2025 | $0.000000089 | $0.0000000887 | $0.0000000905 | $0.0000000887 | - | - |
| Nov-15 2025 | $0.0000000887 | $0.0000000876 | $0.0000000894 | $0.0000000876 | $17 | - |
| Nov-14 2025 | $0.0000000876 | $0.0000000866 | $0.0000000876 | $0.0000000866 | - | - |
| Nov-13 2025 | $0.0000000866 | $0.0000000866 | $0.0000000905 | $0.0000000905 | - | - |
| Nov-12 2025 | $0.0000000905 | $0.0000000905 | $0.0000000907 | $0.0000000907 | - | - |
| Nov-11 2025 | $0.0000000907 | $0.0000000907 | $0.0000000952 | $0.0000000936 | - | - |
| Nov-10 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Nov-09 2025 | $0.0000000936 | $0.0000000932 | $0.0000000938 | $0.0000000932 | - | - |
| Nov-08 2025 | $0.0000000932 | $0.0000000927 | $0.0000000937 | $0.0000000927 | $1 | - |
| Nov-07 2025 | $0.0000000927 | $0.0000000893 | $0.0000000927 | $0.0000000895 | - | - |
| Nov-06 2025 | $0.0000000895 | $0.0000000895 | $0.0000000906 | $0.0000000906 | - | - |