Cap Mercado $2.48T
-0.64%
Volume 24h $163.73B
-6.35%
BTC % 53.94%
0.38%
ETH % 9.59%
0.41%
Moedas
34.238
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artificial Intelligence (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000000441 | $0.0000000441 | $0.0000000444 | $0.0000000443 | - | - |
| Feb-17 2026 | $0.0000000443 | $0.0000000443 | $0.000000045 | $0.0000000446 | - | - |
| Feb-16 2026 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Feb-15 2026 | $0.0000000446 | $0.0000000445 | $0.0000000447 | $0.0000000447 | - | - |
| Feb-14 2026 | $0.0000000447 | $0.0000000443 | $0.0000000447 | $0.0000000443 | - | - |
| Feb-13 2026 | $0.0000000444 | $0.0000000431 | $0.0000000444 | $0.0000000437 | $0 | - |
| Feb-12 2026 | $0.0000000437 | $0.0000000433 | $0.0000000437 | $0.0000000433 | - | - |
| Feb-11 2026 | $0.0000000433 | $0.0000000421 | $0.0000000445 | $0.0000000445 | - | - |
| Feb-10 2026 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| Feb-09 2026 | $0.0000000445 | $0.0000000445 | $0.0000000461 | $0.0000000461 | - | - |
| Feb-08 2026 | $0.0000000461 | $0.0000000452 | $0.0000000461 | $0.0000000452 | - | - |
| Feb-07 2026 | $0.0000000452 | $0.0000000428 | $0.0000000452 | $0.0000000428 | - | - |
| Feb-06 2026 | $0.0000000428 | $0.0000000428 | $0.000000047 | $0.000000047 | - | - |
| Feb-05 2026 | $0.000000047 | $0.000000047 | $0.0000000481 | $0.0000000481 | - | - |
| Feb-04 2026 | $0.0000000481 | $0.0000000481 | $0.0000000528 | $0.0000000528 | $43 | - |