Cap Mercado $3.28T
-0.34%
Volume 24h $305.88B
-0.72%
BTC % 54.83%
0.45%
ETH % 11.3%
-3%
Moedas
33.806
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artificial Intelligence (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000000711 | $0.0000000709 | $0.0000000756 | $0.0000000756 | - | - |
| Dec-10 2025 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
| Dec-09 2025 | $0.0000000756 | $0.0000000734 | $0.0000000756 | $0.0000000743 | - | - |
| Dec-08 2025 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Dec-07 2025 | $0.0000000743 | $0.0000000736 | $0.0000000755 | $0.0000000755 | - | - |
| Dec-06 2025 | $0.0000000755 | $0.000000072 | $0.0000000755 | $0.000000072 | - | - |
| Dec-05 2025 | $0.000000072 | $0.000000072 | $0.0000000747 | $0.0000000747 | $11 | - |
| Dec-04 2025 | $0.0000000747 | $0.0000000736 | $0.0000000747 | $0.0000000736 | - | - |
| Dec-03 2025 | $0.0000000736 | $0.0000000715 | $0.0000000738 | $0.0000000715 | - | - |
| Dec-02 2025 | $0.0000000715 | $0.000000066 | $0.0000000715 | $0.000000066 | - | - |
| Dec-01 2025 | $0.000000066 | $0.000000066 | $0.0000000726 | $0.0000000726 | - | - |
| Nov-30 2025 | $0.0000000726 | $0.0000000726 | $0.0000000828 | $0.0000000823 | $503 | - |
| Nov-29 2025 | $0.0000000823 | $0.0000000823 | $0.0000000841 | $0.0000000841 | $0 | - |
| Nov-28 2025 | $0.0000000841 | $0.0000000839 | $0.000000085 | $0.0000000846 | $3 | - |
| Nov-27 2025 | $0.0000000846 | $0.0000000819 | $0.0000000846 | $0.0000000819 | - | - |