Cap Mercado $4.15T
1.14%
Volume 24h $371.54B
28.96%
BTC % 56.46%
-1.15%
ETH % 10.87%
2.76%
Moedas
32.490
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Artificial Intelligence (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0000001083 | $0.0000001083 | $0.0000001101 | $0.000000109 | - | - |
| Jul-18 2025 | $0.0000001107 | $0.0000001061 | $0.0000001114 | $0.0000001061 | - | - |
| Jul-17 2025 | $0.0000001061 | $0.0000001061 | $0.0000001069 | $0.0000001069 | - | - |
| Jul-16 2025 | $0.0000001069 | $0.0000001022 | $0.0000001069 | $0.0000001022 | - | - |
| Jul-15 2025 | $0.0000001022 | $0.0000001022 | $0.0000001043 | $0.0000001043 | - | - |
| Jul-14 2025 | $0.0000001043 | $0.0000001028 | $0.0000001046 | $0.0000001028 | - | - |
| Jul-13 2025 | $0.0000001028 | $0.0000001019 | $0.0000001028 | $0.0000001019 | - | - |
| Jul-12 2025 | $0.0000001019 | $0.0000001015 | $0.0000001034 | $0.0000001034 | $8 | - |
| Jul-11 2025 | $0.0000001034 | $0.0000001005 | $0.0000001034 | $0.0000001005 | - | - |
| Jul-10 2025 | $0.0000001005 | $0.0000001004 | $0.0000001008 | $0.0000001007 | - | - |
| Jul-09 2025 | $0.0000001007 | $0.0000001001 | $0.0000001007 | $0.0000001001 | - | - |
| Jul-08 2025 | $0.0000001001 | $0.0000001001 | $0.0000001001 | $0.0000001001 | - | - |
| Jul-07 2025 | $0.0000001001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
| Jul-06 2025 | $0.0000001 | $0.0000000989 | $0.0000001 | $0.000000099 | - | - |
| Jul-05 2025 | $0.000000099 | $0.000000099 | $0.0000001003 | $0.0000001003 | - | - |