Cap Mercado $3.94T
-0.73%
Volume 24h $356.47B
3.87%
BTC % 55.45%
0.81%
ETH % 11.73%
-0.42%
Moedas
33.573
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artificial Intelligence (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000001049 | $0.0000001049 | $0.0000001138 | $0.0000001136 | $478 | - |
| Oct-29 2025 | $0.0000001113 | $0.0000001113 | $0.0000001117 | $0.0000001117 | - | - |
| Oct-28 2025 | $0.000000113 | $0.000000113 | $0.000000117 | $0.000000117 | - | - |
| Oct-27 2025 | $0.000000117 | $0.000000117 | $0.0000001208 | $0.0000001202 | - | - |
| Oct-26 2025 | $0.0000001202 | $0.0000001199 | $0.0000001216 | $0.0000001199 | - | - |
| Oct-25 2025 | $0.0000001199 | $0.0000001191 | $0.0000001199 | $0.0000001191 | - | - |
| Oct-24 2025 | $0.0000001191 | $0.0000001191 | $0.0000001218 | $0.0000001208 | $2 | - |
| Oct-23 2025 | $0.0000001208 | $0.0000001161 | $0.0000001208 | $0.0000001161 | $1 | - |
| Oct-22 2025 | $0.0000001161 | $0.0000001151 | $0.0000001164 | $0.0000001164 | - | - |
| Oct-21 2025 | $0.0000001164 | $0.0000001164 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-20 2025 | $0.0000001191 | $0.000000116 | $0.0000001215 | $0.000000116 | - | - |
| Oct-19 2025 | $0.000000116 | $0.000000116 | $0.000000119 | $0.000000119 | - | - |
| Oct-18 2025 | $0.000000119 | $0.0000001121 | $0.0000001201 | $0.0000001121 | - | - |
| Oct-17 2025 | $0.0000001121 | $0.0000001121 | $0.0000001197 | $0.0000001197 | - | - |
| Oct-16 2025 | $0.0000001198 | $0.0000001184 | $0.0000001244 | $0.0000001223 | - | - |