Cap Mercado $3.51T
0.68%
Volume 24h $141.79B
-16.6%
BTC % 61.12%
-0.09%
ETH % 8.4%
0.11%
Moedas
32.260
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artificial Intelligence (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.0000000995 | $0.0000000995 | $0.0000000995 | $0.0000000995 | - | - |
| Jun-27 2025 | $0.0000000995 | $0.0000000995 | $0.0000000995 | $0.0000000995 | - | - |
| Jun-26 2025 | $0.0000000995 | $0.0000000995 | $0.0000000995 | $0.0000000995 | - | - |
| Jun-25 2025 | $0.0000000995 | $0.0000000983 | $0.0000000995 | $0.0000000983 | - | - |
| Jun-24 2025 | $0.0000000983 | $0.0000000976 | $0.0000000983 | $0.0000000976 | - | - |
| Jun-23 2025 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
| Jun-22 2025 | $0.0000000976 | $0.0000000971 | $0.0000000996 | $0.0000000996 | - | - |
| Jun-21 2025 | $0.0000000996 | $0.0000000996 | $0.0000000996 | $0.0000000996 | - | - |
| Jun-20 2025 | $0.0000000996 | $0.000000099 | $0.0000001001 | $0.000000099 | - | - |
| Jun-19 2025 | $0.000000099 | $0.000000099 | $0.0000000994 | $0.0000000991 | - | - |
| Jun-18 2025 | $0.0000000991 | $0.0000000991 | $0.0000000996 | $0.0000000996 | - | - |
| Jun-17 2025 | $0.0000000996 | $0.0000000996 | $0.0000001011 | $0.0000001011 | - | - |
| Jun-16 2025 | $0.0000001011 | $0.0000000998 | $0.0000001011 | $0.0000000998 | $26 | - |
| Jun-15 2025 | $0.0000000998 | $0.0000000989 | $0.0000000998 | $0.0000000989 | - | - |
| Jun-14 2025 | $0.0000000989 | $0.0000000989 | $0.0000001042 | $0.0000001042 | - | - |