Cap Mercado $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artificial Intelligence (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Aug-17 2025 | $0.0000001137 | $0.0000001137 | $0.0000001183 | $0.0000001183 | - | - |
| Aug-16 2025 | $0.0000001173 | $0.0000001132 | $0.0000001173 | $0.0000001132 | - | - |
| Aug-15 2025 | $0.0000001132 | $0.0000001132 | $0.0000001148 | $0.0000001141 | - | - |
| Aug-14 2025 | $0.0000001141 | $0.0000001129 | $0.0000001171 | $0.0000001167 | $98 | - |
| Aug-13 2025 | $0.0000001158 | $0.000000113 | $0.0000001161 | $0.000000113 | - | - |
| Aug-12 2025 | $0.000000113 | $0.0000001093 | $0.000000113 | $0.0000001099 | - | - |
| Aug-11 2025 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Aug-10 2025 | $0.0000001099 | $0.0000001099 | $0.0000001113 | $0.0000001104 | - | - |
| Aug-09 2025 | $0.0000001104 | $0.0000001104 | $0.0000001113 | $0.0000001113 | - | - |
| Aug-08 2025 | $0.0000001113 | $0.0000001109 | $0.000000112 | $0.0000001109 | $150 | - |
| Aug-07 2025 | $0.0000001109 | $0.0000001094 | $0.0000001109 | $0.0000001094 | - | - |
| Aug-06 2025 | $0.0000001094 | $0.0000001086 | $0.0000001094 | $0.0000001086 | - | - |
| Aug-05 2025 | $0.0000001086 | $0.0000001086 | $0.0000001099 | $0.0000001099 | - | - |
| Aug-04 2025 | $0.0000001099 | $0.0000001061 | $0.0000001103 | $0.0000001061 | - | - |