Cap Mercado $2.57T
-0.69%
Volume 24h $211.87B
-1.66%
BTC % 54.66%
-0.05%
ETH % 9.63%
0%
Moedas
34.333
+9
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Artificial Intelligence (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000000442 | $0.0000000437 | $0.0000000442 | $0.0000000437 | - | - |
| Mar-09 2026 | $0.0000000437 | $0.0000000423 | $0.0000000438 | $0.0000000423 | $4 | - |
| Mar-08 2026 | $0.0000000423 | $0.0000000423 | $0.0000000429 | $0.0000000429 | - | - |
| Mar-07 2026 | $0.0000000429 | $0.0000000429 | $0.0000000433 | $0.0000000433 | - | - |
| Mar-06 2026 | $0.0000000433 | $0.0000000433 | $0.0000000455 | $0.0000000455 | - | - |
| Mar-05 2026 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Mar-04 2026 | $0.0000000455 | $0.0000000431 | $0.0000000455 | $0.0000000435 | - | - |
| Mar-03 2026 | $0.0000000435 | $0.0000000422 | $0.0000000435 | $0.0000000422 | - | - |
| Mar-02 2026 | $0.0000000422 | $0.0000000422 | $0.0000000422 | $0.0000000422 | - | - |
| Mar-01 2026 | $0.0000000422 | $0.0000000408 | $0.0000000434 | $0.0000000408 | - | - |
| Feb-28 2026 | $0.0000000408 | $0.0000000408 | $0.0000000444 | $0.0000000444 | - | - |
| Feb-27 2026 | $0.0000000444 | $0.000000044 | $0.0000000444 | $0.000000044 | - | - |
| Feb-26 2026 | $0.000000044 | $0.0000000431 | $0.000000044 | $0.0000000431 | - | - |
| Feb-25 2026 | $0.0000000431 | $0.0000000422 | $0.0000000431 | $0.0000000422 | - | - |
| Feb-24 2026 | $0.0000000422 | $0.0000000422 | $0.0000000422 | $0.0000000422 | - | - |