Cap Mercado $3.09T
-5.53%
Volume 24h $310.40B
28.6%
BTC % 54.55%
-0.6%
ETH % 10.99%
-1.82%
Moedas
34.150
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Artificial Intelligence (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000000661 | $0.0000000658 | $0.0000000661 | $0.0000000658 | - | - |
| Jan-27 2026 | $0.0000000658 | $0.0000000646 | $0.0000000658 | $0.0000000646 | - | - |
| Jan-26 2026 | $0.0000000646 | $0.0000000631 | $0.0000000646 | $0.0000000631 | $10 | - |
| Jan-25 2026 | $0.0000000631 | $0.0000000631 | $0.0000000655 | $0.0000000655 | $86 | - |
| Jan-24 2026 | $0.0000000655 | $0.0000000642 | $0.0000000655 | $0.0000000642 | - | - |
| Jan-23 2026 | $0.0000000642 | $0.0000000641 | $0.0000000642 | $0.0000000642 | - | - |
| Jan-22 2026 | $0.0000000642 | $0.0000000637 | $0.0000000642 | $0.0000000637 | - | - |
| Jan-21 2026 | $0.0000000637 | $0.0000000637 | $0.000000065 | $0.000000065 | - | - |
| Jan-20 2026 | $0.000000065 | $0.000000065 | $0.0000000675 | $0.0000000668 | - | - |
| Jan-19 2026 | $0.0000000674 | $0.0000000674 | $0.0000000704 | $0.0000000704 | - | - |
| Jan-18 2026 | $0.0000000704 | $0.0000000704 | $0.0000000704 | $0.0000000704 | - | - |
| Jan-17 2026 | $0.0000000704 | $0.0000000688 | $0.0000000704 | $0.0000000688 | - | - |
| Jan-16 2026 | $0.0000000688 | $0.0000000688 | $0.0000000694 | $0.0000000694 | - | - |
| Jan-15 2026 | $0.0000000694 | $0.0000000692 | $0.0000000699 | $0.0000000699 | - | - |
| Jan-14 2026 | $0.0000000699 | $0.0000000656 | $0.0000000699 | $0.0000000656 | $61 | - |