Cap Mercado $2.58T
4.21%
Volume 24h $155.95B
-10.38%
BTC % 51.74%
1.12%
ETH % 15.17%
-1.18%
Moedas
28.258
+36
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artificial Intelligence (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000001944 | $0.0000001944 | $0.0000001972 | $0.0000001972 | $10 | - |
| Jul-24 2024 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Jul-23 2024 | $0.0000002008 | $0.0000002008 | $0.0000002079 | $0.0000002079 | $88 | - |
| Jul-22 2024 | $0.0000002079 | $0.0000002079 | $0.0000002152 | $0.0000002152 | $80 | - |
| Jul-21 2024 | $0.0000002152 | $0.0000002021 | $0.0000002152 | $0.0000002021 | $354 | - |
| Jul-20 2024 | $0.0000002012 | $0.0000001817 | $0.0000002013 | $0.0000001817 | $125 | - |
| Jul-19 2024 | $0.0000001817 | $0.0000001817 | $0.0000001817 | $0.0000001817 | - | - |
| Jul-18 2024 | $0.0000001817 | $0.0000001803 | $0.0000001817 | $0.0000001803 | $43 | - |
| Jul-17 2024 | $0.0000001803 | $0.0000001803 | $0.0000001833 | $0.000000182 | $32 | - |
| Jul-16 2024 | $0.000000182 | $0.0000001816 | $0.0000001872 | $0.0000001872 | $137 | - |
| Jul-15 2024 | $0.0000001872 | $0.0000001741 | $0.0000001872 | $0.0000001741 | $53 | - |
| Jul-14 2024 | $0.0000001741 | $0.0000001712 | $0.0000001741 | $0.0000001712 | $13 | - |
| Jul-13 2024 | $0.0000001712 | $0.0000001709 | $0.0000001712 | $0.0000001709 | $31 | - |
| Jul-12 2024 | $0.0000001709 | $0.0000001678 | $0.0000001709 | $0.0000001699 | $19 | - |
| Jul-11 2024 | $0.0000001699 | $0.0000001699 | $0.0000001743 | $0.000000172 | $51 | - |