Cap Mercado $2.29T
-0.56%
Volume 24h $77.14B
BTC % 53.35%
0%
ETH % 12.64%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000001527 | $0.0000001518 | $0.0000001527 | $0.0000001518 | $3 | - |
Oct-03 2024 | $0.0000001518 | $0.0000001507 | $0.0000001526 | $0.0000001515 | $370 | - |
Oct-02 2024 | $0.0000001441 | $0.000000139 | $0.0000001447 | $0.000000139 | $7 | - |
Oct-01 2024 | $0.000000139 | $0.0000001372 | $0.000000139 | $0.0000001372 | $330 | - |
Sep-30 2024 | $0.0000001372 | $0.0000001367 | $0.0000001428 | $0.0000001428 | $4 | - |
Sep-29 2024 | $0.0000001428 | $0.0000001428 | $0.0000001444 | $0.0000001444 | $9 | - |
Sep-28 2024 | $0.0000001444 | $0.0000001444 | $0.0000001444 | $0.0000001444 | - | - |
Sep-27 2024 | $0.0000001444 | $0.000000141 | $0.0000001444 | $0.000000141 | $60 | - |
Sep-26 2024 | $0.000000141 | $0.000000141 | $0.0000001462 | $0.0000001462 | $161 | - |
Sep-25 2024 | $0.0000001462 | $0.0000001462 | $0.0000001527 | $0.0000001527 | $90 | - |
Sep-24 2024 | $0.0000001527 | $0.0000001376 | $0.0000001598 | $0.0000001376 | $1,197 | - |
Sep-23 2024 | $0.0000001376 | $0.0000001371 | $0.000000139 | $0.0000001371 | $260 | - |
Sep-22 2024 | $0.0000001291 | $0.0000001291 | $0.0000001397 | $0.0000001397 | $405 | - |
Sep-21 2024 | $0.0000001397 | $0.0000001361 | $0.0000001422 | $0.0000001361 | $106 | - |
Sep-20 2024 | $0.0000001361 | $0.0000001361 | $0.0000001372 | $0.0000001372 | $3 | - |