Cap Mercado $2.26T
-0.28%
Volume 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Artificial Intelligence (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000001518 | $0.0000001507 | $0.0000001526 | $0.0000001515 | $370 | - |
| Oct-02 2024 | $0.0000001441 | $0.000000139 | $0.0000001447 | $0.000000139 | $7 | - |
| Oct-01 2024 | $0.000000139 | $0.0000001372 | $0.000000139 | $0.0000001372 | $330 | - |
| Sep-30 2024 | $0.0000001372 | $0.0000001367 | $0.0000001428 | $0.0000001428 | $4 | - |
| Sep-29 2024 | $0.0000001428 | $0.0000001428 | $0.0000001444 | $0.0000001444 | $9 | - |
| Sep-28 2024 | $0.0000001444 | $0.0000001444 | $0.0000001444 | $0.0000001444 | - | - |
| Sep-27 2024 | $0.0000001444 | $0.000000141 | $0.0000001444 | $0.000000141 | $60 | - |
| Sep-26 2024 | $0.000000141 | $0.000000141 | $0.0000001462 | $0.0000001462 | $161 | - |
| Sep-25 2024 | $0.0000001462 | $0.0000001462 | $0.0000001527 | $0.0000001527 | $90 | - |
| Sep-24 2024 | $0.0000001527 | $0.0000001376 | $0.0000001598 | $0.0000001376 | $1,197 | - |
| Sep-23 2024 | $0.0000001376 | $0.0000001371 | $0.000000139 | $0.0000001371 | $260 | - |
| Sep-22 2024 | $0.0000001291 | $0.0000001291 | $0.0000001397 | $0.0000001397 | $405 | - |
| Sep-21 2024 | $0.0000001397 | $0.0000001361 | $0.0000001422 | $0.0000001361 | $106 | - |
| Sep-20 2024 | $0.0000001361 | $0.0000001361 | $0.0000001372 | $0.0000001372 | $3 | - |
| Sep-19 2024 | $0.0000001372 | $0.0000001353 | $0.0000001372 | $0.0000001364 | $34 | - |