Cap Mercado $2.22T
0.12%
Volume 24h $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
Moedas
28.650
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artificial Intelligence (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000001323 | $0.0000001301 | $0.0000001323 | $0.0000001301 | $27 | - |
| Aug-29 2024 | $0.0000001301 | $0.0000001265 | $0.000000133 | $0.0000001265 | $271 | - |
| Aug-28 2024 | $0.0000001265 | $0.0000001265 | $0.0000001306 | $0.0000001306 | $71 | - |
| Aug-27 2024 | $0.0000001306 | $0.0000001306 | $0.0000001306 | $0.0000001306 | - | - |
| Aug-26 2024 | $0.0000001306 | $0.0000001306 | $0.0000001472 | $0.0000001472 | $243 | - |
| Aug-25 2024 | $0.0000001472 | $0.0000001374 | $0.0000001472 | $0.0000001374 | $360 | - |
| Aug-24 2024 | $0.0000001374 | $0.000000134 | $0.0000001374 | $0.000000137 | $158 | - |
| Aug-23 2024 | $0.0000001358 | $0.0000001287 | $0.0000002183 | $0.0000002183 | $5,162 | - |
| Aug-22 2024 | $0.0000002167 | $0.0000002073 | $0.0000002167 | $0.0000002073 | $21 | - |
| Aug-21 2024 | $0.0000002073 | $0.0000002073 | $0.0000002152 | $0.0000002152 | $4 | - |
| Aug-20 2024 | $0.0000002152 | $0.0000002043 | $0.0000002152 | $0.0000002043 | $111 | - |
| Aug-19 2024 | $0.0000002043 | $0.000000199 | $0.0000002043 | $0.000000199 | $35 | - |
| Aug-18 2024 | $0.000000199 | $0.000000199 | $0.0000002028 | $0.0000002028 | $1 | - |
| Aug-17 2024 | $0.0000002028 | $0.0000001888 | $0.0000002028 | $0.0000001888 | $54 | - |
| Aug-16 2024 | $0.0000001888 | $0.0000001888 | $0.0000001918 | $0.0000001918 | $8 | - |