Cap Mercado $2.25T
-4.7%
Volume 24h $189.66B
30.28%
BTC % 52.58%
-0.05%
ETH % 13.45%
-1.78%
Moedas
28.616
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000001306 | $0.0000001306 | $0.0000001306 | $0.0000001306 | - | - |
Aug-26 2024 | $0.0000001306 | $0.0000001306 | $0.0000001472 | $0.0000001472 | $243 | - |
Aug-25 2024 | $0.0000001472 | $0.0000001374 | $0.0000001472 | $0.0000001374 | $360 | - |
Aug-24 2024 | $0.0000001374 | $0.000000134 | $0.0000001374 | $0.000000137 | $158 | - |
Aug-23 2024 | $0.0000001358 | $0.0000001287 | $0.0000002183 | $0.0000002183 | $5,162 | - |
Aug-22 2024 | $0.0000002167 | $0.0000002073 | $0.0000002167 | $0.0000002073 | $21 | - |
Aug-21 2024 | $0.0000002073 | $0.0000002073 | $0.0000002152 | $0.0000002152 | $4 | - |
Aug-20 2024 | $0.0000002152 | $0.0000002043 | $0.0000002152 | $0.0000002043 | $111 | - |
Aug-19 2024 | $0.0000002043 | $0.000000199 | $0.0000002043 | $0.000000199 | $35 | - |
Aug-18 2024 | $0.000000199 | $0.000000199 | $0.0000002028 | $0.0000002028 | $1 | - |
Aug-17 2024 | $0.0000002028 | $0.0000001888 | $0.0000002028 | $0.0000001888 | $54 | - |
Aug-16 2024 | $0.0000001888 | $0.0000001888 | $0.0000001918 | $0.0000001918 | $8 | - |
Aug-15 2024 | $0.0000001918 | $0.0000001918 | $0.0000001931 | $0.0000001931 | $0 | - |
Aug-14 2024 | $0.0000001931 | $0.0000001931 | $0.0000001931 | $0.0000001931 | - | - |
Aug-13 2024 | $0.0000001931 | $0.0000001862 | $0.0000001965 | $0.0000001862 | $301 | - |