Cap Mercado $2.38T
1.56%
Volume 24h $156.12B
40.21%
BTC % 52.78%
-0.37%
ETH % 13.52%
1.92%
Moedas
28.830
+10
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Artificial Intelligence (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000001291 | $0.0000001291 | $0.0000001397 | $0.0000001397 | $405 | - |
| Sep-21 2024 | $0.0000001397 | $0.0000001361 | $0.0000001422 | $0.0000001361 | $106 | - |
| Sep-20 2024 | $0.0000001361 | $0.0000001361 | $0.0000001372 | $0.0000001372 | $3 | - |
| Sep-19 2024 | $0.0000001372 | $0.0000001353 | $0.0000001372 | $0.0000001364 | $34 | - |
| Sep-18 2024 | $0.0000001364 | $0.000000134 | $0.0000001413 | $0.0000001389 | $341 | - |
| Sep-17 2024 | $0.0000001389 | $0.0000001244 | $0.0000001389 | $0.0000001244 | $851 | - |
| Sep-16 2024 | $0.0000001244 | $0.0000001244 | $0.0000001309 | $0.0000001309 | $2 | - |
| Sep-15 2024 | $0.0000001309 | $0.0000001296 | $0.0000001316 | $0.0000001296 | $21 | - |
| Sep-14 2024 | $0.0000001296 | $0.0000001279 | $0.0000001296 | $0.0000001279 | $14 | - |
| Sep-13 2024 | $0.0000001279 | $0.0000001279 | $0.0000001279 | $0.0000001279 | - | - |
| Sep-12 2024 | $0.0000001279 | $0.0000001259 | $0.0000001279 | $0.0000001259 | $3 | - |
| Sep-11 2024 | $0.0000001259 | $0.0000001214 | $0.0000001261 | $0.0000001261 | $205 | - |
| Sep-10 2024 | $0.0000001267 | $0.0000001227 | $0.0000001267 | $0.0000001257 | $208 | - |
| Sep-09 2024 | $0.0000001257 | $0.0000001206 | $0.0000001257 | $0.0000001206 | $9 | - |
| Sep-08 2024 | $0.0000001206 | $0.0000001181 | $0.0000001206 | $0.0000001181 | $3 | - |