Cap Mercado $2.37T
1.75%
Volume 24h $162.69B
42.11%
BTC % 52.68%
-0.81%
ETH % 13.51%
2.07%
Moedas
28.835
+15
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.0000001291 | $0.0000001291 | $0.0000001397 | $0.0000001397 | $405 | - |
Sep-21 2024 | $0.0000001397 | $0.0000001361 | $0.0000001422 | $0.0000001361 | $106 | - |
Sep-20 2024 | $0.0000001361 | $0.0000001361 | $0.0000001372 | $0.0000001372 | $3 | - |
Sep-19 2024 | $0.0000001372 | $0.0000001353 | $0.0000001372 | $0.0000001364 | $34 | - |
Sep-18 2024 | $0.0000001364 | $0.000000134 | $0.0000001413 | $0.0000001389 | $341 | - |
Sep-17 2024 | $0.0000001389 | $0.0000001244 | $0.0000001389 | $0.0000001244 | $851 | - |
Sep-16 2024 | $0.0000001244 | $0.0000001244 | $0.0000001309 | $0.0000001309 | $2 | - |
Sep-15 2024 | $0.0000001309 | $0.0000001296 | $0.0000001316 | $0.0000001296 | $21 | - |
Sep-14 2024 | $0.0000001296 | $0.0000001279 | $0.0000001296 | $0.0000001279 | $14 | - |
Sep-13 2024 | $0.0000001279 | $0.0000001279 | $0.0000001279 | $0.0000001279 | - | - |
Sep-12 2024 | $0.0000001279 | $0.0000001259 | $0.0000001279 | $0.0000001259 | $3 | - |
Sep-11 2024 | $0.0000001259 | $0.0000001214 | $0.0000001261 | $0.0000001261 | $205 | - |
Sep-10 2024 | $0.0000001267 | $0.0000001227 | $0.0000001267 | $0.0000001257 | $208 | - |
Sep-09 2024 | $0.0000001257 | $0.0000001206 | $0.0000001257 | $0.0000001206 | $9 | - |
Sep-08 2024 | $0.0000001206 | $0.0000001181 | $0.0000001206 | $0.0000001181 | $3 | - |