Cap Mercado $2.22T
-6.48%
Volume 24h $168.95B
20.3%
BTC % 52.71%
-0.22%
ETH % 13.23%
-3.55%
Moedas
28.604
+17
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Artificial Intelligence (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000001306 | $0.0000001306 | $0.0000001472 | $0.0000001472 | $243 | - |
| Aug-25 2024 | $0.0000001472 | $0.0000001374 | $0.0000001472 | $0.0000001374 | $360 | - |
| Aug-24 2024 | $0.0000001374 | $0.000000134 | $0.0000001374 | $0.000000137 | $158 | - |
| Aug-23 2024 | $0.0000001358 | $0.0000001287 | $0.0000002183 | $0.0000002183 | $5,162 | - |
| Aug-22 2024 | $0.0000002167 | $0.0000002073 | $0.0000002167 | $0.0000002073 | $21 | - |
| Aug-21 2024 | $0.0000002073 | $0.0000002073 | $0.0000002152 | $0.0000002152 | $4 | - |
| Aug-20 2024 | $0.0000002152 | $0.0000002043 | $0.0000002152 | $0.0000002043 | $111 | - |
| Aug-19 2024 | $0.0000002043 | $0.000000199 | $0.0000002043 | $0.000000199 | $35 | - |
| Aug-18 2024 | $0.000000199 | $0.000000199 | $0.0000002028 | $0.0000002028 | $1 | - |
| Aug-17 2024 | $0.0000002028 | $0.0000001888 | $0.0000002028 | $0.0000001888 | $54 | - |
| Aug-16 2024 | $0.0000001888 | $0.0000001888 | $0.0000001918 | $0.0000001918 | $8 | - |
| Aug-15 2024 | $0.0000001918 | $0.0000001918 | $0.0000001931 | $0.0000001931 | $0 | - |
| Aug-14 2024 | $0.0000001931 | $0.0000001931 | $0.0000001931 | $0.0000001931 | - | - |
| Aug-13 2024 | $0.0000001931 | $0.0000001862 | $0.0000001965 | $0.0000001862 | $301 | - |
| Aug-12 2024 | $0.0000001862 | $0.0000001822 | $0.0000001862 | $0.0000001832 | $10 | - |