Cap Mercado $3.94T
                                    -0.3%
                        
    
        Volume 24h $352.12B
        
                                                        -4.04%
                                        
    
        BTC % 55.46%
                                    0.82%
                        
    
        ETH % 11.73%
                                    -0.68%
                        
    
        Moedas
        33.573
                    +7
            
    
        Trocas
        885
    
        
        Última atualização
        3 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - | 
| Apr-04 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - | 
| Apr-03 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - | 
| Apr-02 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - | 
| Apr-01 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - | 
| Mar-31 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - | 
| Mar-30 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - | 
| Mar-29 2025 | $0.00002338 | $0.00002329 | $0.00002338 | $0.00002329 | - | - | 
| Mar-28 2025 | $0.00002329 | $0.00002329 | $0.00002438 | $0.00002438 | - | - | 
| Mar-27 2025 | $0.00002438 | $0.00002429 | $0.00002438 | $0.00002429 | - | - | 
| Mar-26 2025 | $0.00002429 | $0.00002354 | $0.00002429 | $0.00002354 | - | - | 
| Mar-25 2025 | $0.00002354 | $0.00002354 | $0.00002354 | $0.00002354 | - | - | 
| Mar-24 2025 | $0.00002354 | $0.00002279 | $0.00002354 | $0.00002279 | - | - | 
| Mar-23 2025 | $0.00002279 | $0.00002279 | $0.00002417 | $0.00002417 | - | - | 
| Mar-22 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - | 
