Cap Mercado $2.29T
3.21%
Volume 24h $126.82B
21.42%
BTC % 52.45%
0.45%
ETH % 13.97%
-1.71%
Moedas
28.515
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artemis Protocol (MIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
| Aug-18 2024 | $0.00003331 | $0.0000332 | $0.00003343 | $0.0000332 | $1 | - |
| Aug-17 2024 | $0.0000332 | $0.00003308 | $0.00003325 | $0.00003308 | $2 | - |
| Aug-16 2024 | $0.00003312 | $0.00003312 | $0.00003378 | $0.00003378 | $1 | - |
| Aug-15 2024 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Aug-14 2024 | $0.00003378 | $0.00003371 | $0.00003378 | $0.00003371 | - | - |
| Aug-13 2024 | $0.00003371 | $0.00003318 | $0.00003371 | $0.00003318 | $0 | - |
| Aug-12 2024 | $0.00003318 | $0.00003274 | $0.00003318 | $0.00003298 | $1 | - |
| Aug-11 2024 | $0.00003298 | $0.00003298 | $0.00003302 | $0.00003302 | - | - |
| Aug-10 2024 | $0.00003302 | $0.00003287 | $0.00003302 | $0.00003292 | $1 | - |
| Aug-09 2024 | $0.00003292 | $0.00003292 | $0.00003313 | $0.00003313 | $2 | - |
| Aug-08 2024 | $0.00003313 | $0.0000327 | $0.00003313 | $0.00003274 | $0 | - |
| Aug-07 2024 | $0.00003274 | $0.00003274 | $0.0000328 | $0.00003275 | $2 | - |
| Aug-06 2024 | $0.00003275 | $0.00003237 | $0.00003281 | $0.00003237 | $1 | - |
| Aug-05 2024 | $0.00003237 | $0.00003218 | $0.00003299 | $0.00003282 | $6 | - |