Cap Mercado $4.49T
0.34%
Volume 24h $379.63B
-23.22%
BTC % 54.42%
0.18%
ETH % 12.06%
-0.58%
Moedas
33.369
+14
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Apr-04 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Apr-03 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Apr-02 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Apr-01 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Mar-31 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Mar-30 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Mar-29 2025 | $0.00002338 | $0.00002329 | $0.00002338 | $0.00002329 | - | - |
Mar-28 2025 | $0.00002329 | $0.00002329 | $0.00002438 | $0.00002438 | - | - |
Mar-27 2025 | $0.00002438 | $0.00002429 | $0.00002438 | $0.00002429 | - | - |
Mar-26 2025 | $0.00002429 | $0.00002354 | $0.00002429 | $0.00002354 | - | - |
Mar-25 2025 | $0.00002354 | $0.00002354 | $0.00002354 | $0.00002354 | - | - |
Mar-24 2025 | $0.00002354 | $0.00002279 | $0.00002354 | $0.00002279 | - | - |
Mar-23 2025 | $0.00002279 | $0.00002279 | $0.00002417 | $0.00002417 | - | - |
Mar-22 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |