Cap Mercado $2.53T
-3.16%
Volume 24h $171.91B
-24.92%
BTC % 55.12%
0.45%
ETH % 12.05%
-3.73%
Moedas
29.361
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-17 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-16 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-15 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-14 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-13 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-12 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-11 2024 | $0.00033634 | $0.00033618 | $0.00033642 | $0.00033635 | - | - |
Jun-10 2024 | $0.00033639 | $0.00033635 | $0.00033648 | $0.00033645 | - | - |
Jun-09 2024 | $0.00033647 | $0.00033643 | $0.00033656 | $0.00033646 | - | - |
Jun-08 2024 | $0.00033647 | $0.00033634 | $0.00033649 | $0.00033635 | - | - |
Jun-07 2024 | $0.00033638 | $0.00033621 | $0.00033653 | $0.00033634 | - | - |
Jun-06 2024 | $0.0003364 | $0.00033639 | $0.00033655 | $0.00033652 | - | - |
Jun-05 2024 | $0.00033654 | $0.00033639 | $0.00033658 | $0.00033655 | - | - |
Jun-04 2024 | $0.00033653 | $0.00033636 | $0.00033659 | $0.00033645 | - | - |