Cap Mercado $2.21T
-0.27%
Volume 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arky (ARKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000001373 | $0.0000000898 | $0.0000001374 | $0.0000000898 | - | - |
| Aug-29 2024 | $0.0000000898 | $0.0000000898 | $0.0000000926 | $0.0000000926 | $50 | - |
| Aug-28 2024 | $0.0000000926 | $0.0000000926 | $0.0000001424 | $0.0000000999 | $583 | - |
| Aug-27 2024 | $0.0000000999 | $0.000000094 | $0.0000000999 | $0.000000094 | $685 | - |
| Aug-26 2024 | $0.000000094 | $0.000000094 | $0.0000001451 | $0.0000001451 | $307 | - |
| Aug-25 2024 | $0.0000001451 | $0.0000001051 | $0.0000001451 | $0.0000001051 | - | - |
| Aug-24 2024 | $0.0000001051 | $0.0000001051 | $0.000000109 | $0.0000001086 | $1,482 | - |
| Aug-23 2024 | $0.0000001086 | $0.0000001007 | $0.0000001086 | $0.0000001009 | $685 | - |
| Aug-22 2024 | $0.0000001009 | $0.0000000937 | $0.0000001165 | $0.0000001161 | $3,730 | - |
| Aug-21 2024 | $0.0000001161 | $0.0000000995 | $0.0000001198 | $0.0000000995 | $6,703 | - |
| Aug-20 2024 | $0.0000000946 | $0.0000000946 | $0.0000001266 | $0.0000001252 | $1,228 | - |
| Aug-19 2024 | $0.0000001252 | $0.000000125 | $0.000000144 | $0.000000144 | $2,202 | - |
| Aug-18 2024 | $0.000000144 | $0.0000001132 | $0.0000001913 | $0.0000001132 | $14,319 | - |
| Aug-17 2024 | $0.0000000964 | $0.0000000964 | $0.0000001013 | $0.0000001013 | $462 | - |
| Aug-16 2024 | $0.0000001013 | $0.0000001013 | $0.000000228 | $0.0000001058 | $53 | - |