Cap Mercado $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Moedas
34.340
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arkham (ARKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.113891 | $0.111099 | $0.119195 | $0.111099 | $45,957,173 | $25,636,952 |
| Mar-12 2026 | $0.110212 | $0.104468 | $0.110212 | $0.107118 | $20,341,262 | $24,808,737 |
| Mar-11 2026 | $0.106569 | $0.101761 | $0.106569 | $0.102551 | $20,799,180 | $23,988,695 |
| Mar-10 2026 | $0.102281 | $0.101651 | $0.105132 | $0.101651 | $20,836,715 | $23,023,628 |
| Mar-09 2026 | $0.101835 | $0.099684 | $0.103509 | $0.099981 | $20,015,299 | $22,923,180 |
| Mar-08 2026 | $0.100047 | $0.099012 | $0.101014 | $0.100679 | $20,142,789 | $22,520,803 |
| Mar-07 2026 | $0.100283 | $0.100283 | $0.104803 | $0.104803 | $14,622,467 | $22,573,739 |
| Mar-06 2026 | $0.104553 | $0.102946 | $0.108447 | $0.107428 | $22,138,453 | $23,534,997 |
| Mar-05 2026 | $0.10738 | $0.10566 | $0.110483 | $0.11042 | $22,830,505 | $24,171,364 |
| Mar-04 2026 | $0.111172 | $0.106531 | $0.112483 | $0.107749 | $23,943,601 | $25,024,824 |
| Mar-03 2026 | $0.108666 | $0.104333 | $0.109052 | $0.109052 | $24,045,390 | $24,460,738 |
| Mar-02 2026 | $0.110043 | $0.104546 | $0.111376 | $0.104804 | $27,493,768 | $24,770,901 |
| Mar-01 2026 | $0.105484 | $0.102727 | $0.11369 | $0.109536 | $24,768,573 | $23,744,532 |
| Feb-28 2026 | $0.109452 | $0.099469 | $0.109452 | $0.107893 | $29,330,576 | $24,637,810 |
| Feb-27 2026 | $0.107586 | $0.107285 | $0.112495 | $0.109342 | $23,676,083 | $24,217,624 |