Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Arkham (ARKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.241726 | $0.231791 | $0.241726 | $0.233261 | $32,464,671 | $54,412,556 |
| Dec-02 2025 | $0.235478 | $0.206693 | $0.237425 | $0.215557 | $36,945,222 | $53,006,269 |
| Dec-01 2025 | $0.216526 | $0.21109 | $0.225088 | $0.225088 | $54,480,239 | $48,740,042 |
| Nov-30 2025 | $0.238267 | $0.238264 | $0.244674 | $0.241457 | $55,617,629 | $53,634,118 |
| Nov-29 2025 | $0.240984 | $0.240608 | $0.250573 | $0.249674 | $25,098,471 | $54,245,534 |
| Nov-28 2025 | $0.250446 | $0.247611 | $0.25483 | $0.253932 | $32,191,422 | $56,375,449 |
| Nov-27 2025 | $0.253288 | $0.248299 | $0.259164 | $0.248849 | $33,489,080 | $57,015,315 |
| Nov-26 2025 | $0.249809 | $0.24047 | $0.250304 | $0.249366 | $30,324,440 | $56,232,116 |
| Nov-25 2025 | $0.249656 | $0.240661 | $0.250067 | $0.249291 | $28,611,032 | $56,197,586 |
| Nov-24 2025 | $0.250011 | $0.234541 | $0.252371 | $0.234541 | $37,170,350 | $56,277,598 |
| Nov-23 2025 | $0.236676 | $0.236676 | $0.241467 | $0.23862 | $23,649,725 | $53,275,915 |
| Nov-22 2025 | $0.23962 | $0.234081 | $0.2444 | $0.244199 | $34,884,398 | $53,938,675 |
| Nov-21 2025 | $0.23554 | $0.23554 | $0.267659 | $0.264715 | $59,386,104 | $53,020,224 |
| Nov-20 2025 | $0.268964 | $0.262031 | $0.299967 | $0.273718 | $58,907,369 | $60,543,928 |
| Nov-19 2025 | $0.273991 | $0.259632 | $0.285188 | $0.282381 | $43,701,047 | $61,675,503 |