Cap Mercado $3.34T
0.48%
Volume 24h $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arkham (ARKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.204242 | $0.203593 | $0.211148 | $0.206461 | $20,081,878 | $45,975,038 |
| Jan-09 2026 | $0.207499 | $0.20343 | $0.211483 | $0.206365 | $27,790,240 | $46,708,158 |
| Jan-08 2026 | $0.207582 | $0.203024 | $0.212707 | $0.211624 | $30,881,416 | $46,726,802 |
| Jan-07 2026 | $0.209858 | $0.209858 | $0.224848 | $0.224848 | $27,964,594 | $47,239,167 |
| Jan-06 2026 | $0.226059 | $0.219161 | $0.232322 | $0.224017 | $48,184,342 | $50,885,984 |
| Jan-05 2026 | $0.226587 | $0.210627 | $0.226587 | $0.218149 | $50,086,730 | $51,004,798 |
| Jan-04 2026 | $0.219795 | $0.205712 | $0.221111 | $0.207432 | $46,161,829 | $49,476,020 |
| Jan-03 2026 | $0.204931 | $0.19357 | $0.204931 | $0.20056 | $35,544,808 | $46,130,046 |
| Jan-02 2026 | $0.199674 | $0.188148 | $0.199674 | $0.189501 | $41,335,120 | $44,946,761 |
| Jan-01 2026 | $0.189192 | $0.175319 | $0.189192 | $0.176141 | $21,163,359 | $42,587,211 |
| Dec-31 2025 | $0.176005 | $0.173541 | $0.181693 | $0.180336 | $22,027,307 | $39,618,861 |
| Dec-30 2025 | $0.180324 | $0.180292 | $0.184396 | $0.184079 | $21,518,070 | $40,591,101 |
| Dec-29 2025 | $0.18393 | $0.18393 | $0.193315 | $0.188255 | $29,025,955 | $41,402,733 |
| Dec-28 2025 | $0.18743 | $0.185387 | $0.192116 | $0.191534 | $18,022,101 | $42,190,709 |
| Dec-27 2025 | $0.19126 | $0.184502 | $0.19126 | $0.184622 | $17,913,150 | $43,052,810 |