Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arkham (ARKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.196176 | $0.173687 | $0.196176 | $0.175959 | $30,399,676 | $44,159,332 |
| Dec-18 2025 | $0.176631 | $0.173788 | $0.188549 | $0.182475 | $37,481,389 | $39,759,655 |
| Dec-17 2025 | $0.182691 | $0.181821 | $0.200456 | $0.197637 | $35,470,874 | $41,123,774 |
| Dec-16 2025 | $0.198019 | $0.193036 | $0.19951 | $0.197296 | $23,816,557 | $44,574,296 |
| Dec-15 2025 | $0.197334 | $0.192724 | $0.212387 | $0.205072 | $31,706,993 | $44,420,067 |
| Dec-14 2025 | $0.20452 | $0.20452 | $0.214036 | $0.213655 | $24,059,166 | $46,037,512 |
| Dec-13 2025 | $0.2134 | $0.212253 | $0.215747 | $0.212954 | $18,645,814 | $48,036,368 |
| Dec-12 2025 | $0.211774 | $0.20655 | $0.221522 | $0.216537 | $29,495,886 | $47,670,535 |
| Dec-11 2025 | $0.215095 | $0.210119 | $0.222633 | $0.222633 | $32,154,051 | $48,417,887 |
| Dec-10 2025 | $0.225333 | $0.223467 | $0.233257 | $0.233257 | $30,279,578 | $50,722,572 |
| Dec-09 2025 | $0.231503 | $0.219704 | $0.241451 | $0.224722 | $31,299,830 | $52,111,482 |
| Dec-08 2025 | $0.223963 | $0.216356 | $0.228564 | $0.216356 | $29,388,354 | $50,414,280 |
| Dec-07 2025 | $0.215968 | $0.214619 | $0.226422 | $0.224967 | $26,273,998 | $48,614,414 |
| Dec-06 2025 | $0.223583 | $0.218867 | $0.226784 | $0.218867 | $22,633,180 | $50,328,688 |
| Dec-05 2025 | $0.219371 | $0.215653 | $0.23461 | $0.233352 | $29,649,479 | $49,380,548 |