Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arkham (ARKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.528935 | $0.523057 | $0.573693 | $0.545434 | $81,567,022 | $119,063,480 |
| Jul-13 2025 | $0.543122 | $0.530584 | $0.558548 | $0.530933 | $111,001,560 | $122,256,834 |
| Jul-12 2025 | $0.527457 | $0.517586 | $0.54412 | $0.53052 | $69,584,148 | $118,730,619 |
| Jul-11 2025 | $0.531646 | $0.531646 | $0.56386 | $0.536228 | $109,293,320 | $119,673,602 |
| Jul-10 2025 | $0.53897 | $0.480331 | $0.53897 | $0.484451 | $76,156,755 | $121,322,161 |
| Jul-09 2025 | $0.486135 | $0.447061 | $0.486342 | $0.45118 | $51,305,185 | $109,429,147 |
| Jul-08 2025 | $0.451374 | $0.437899 | $0.453163 | $0.444524 | $38,240,203 | $101,604,484 |
| Jul-07 2025 | $0.442233 | $0.440632 | $0.458782 | $0.454418 | $30,273,775 | $99,546,651 |
| Jul-06 2025 | $0.453935 | $0.435838 | $0.460658 | $0.437934 | $27,653,391 | $102,180,816 |
| Jul-05 2025 | $0.438813 | $0.432501 | $0.45004 | $0.447503 | $23,249,641 | $98,776,994 |
| Jul-04 2025 | $0.448474 | $0.442367 | $0.487487 | $0.487487 | $33,075,696 | $100,951,656 |
| Jul-03 2025 | $0.490388 | $0.475247 | $0.490388 | $0.481915 | $41,942,349 | $110,386,428 |
| Jul-02 2025 | $0.48259 | $0.43412 | $0.484143 | $0.436065 | $40,213,280 | $108,631,031 |
| Jul-01 2025 | $0.433437 | $0.433437 | $0.46485 | $0.46485 | $31,277,280 | $97,566,696 |
| Jun-30 2025 | $0.466111 | $0.458066 | $0.487789 | $0.487789 | $44,699,598 | $104,921,804 |