Cap Mercado $2.49T
-1.66%
Volume 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Moedas
29.377
+19
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Arkham (ARKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $1.6224 | $1.5717 | $1.6420 | $1.6385 | $71,177,711 | $365,213,432 |
| Oct-30 2024 | $1.6385 | $1.6242 | $1.7273 | $1.7022 | $66,809,542 | $368,846,542 |
| Oct-29 2024 | $1.7001 | $1.5588 | $1.7202 | $1.5791 | $100,228,092 | $382,701,133 |
| Oct-28 2024 | $1.5786 | $1.4275 | $1.5882 | $1.5530 | $87,589,013 | $355,358,485 |
| Oct-27 2024 | $1.5541 | $1.4991 | $1.5764 | $1.5298 | $42,662,862 | $349,842,894 |
| Oct-26 2024 | $1.5311 | $1.4700 | $1.5593 | $1.4927 | $63,030,686 | $344,657,703 |
| Oct-25 2024 | $1.4978 | $1.4490 | $1.7014 | $1.6973 | $87,470,683 | $337,164,200 |
| Oct-24 2024 | $1.6962 | $1.6665 | $1.7480 | $1.6877 | $66,317,150 | $381,833,902 |
| Oct-23 2024 | $1.6816 | $1.6219 | $1.7401 | $1.7325 | $55,308,959 | $378,529,027 |
| Oct-22 2024 | $1.7294 | $1.6699 | $1.7488 | $1.7099 | $50,829,427 | $389,292,788 |
| Oct-21 2024 | $1.7113 | $1.6932 | $1.8244 | $1.8069 | $70,235,356 | $385,221,958 |
| Oct-20 2024 | $1.8066 | $1.7339 | $1.8227 | $1.7882 | $77,780,276 | $406,672,882 |
| Oct-19 2024 | $1.7901 | $1.7390 | $1.8448 | $1.7853 | $72,865,149 | $402,963,341 |
| Oct-18 2024 | $1.7873 | $1.7192 | $1.8519 | $1.7224 | $85,775,341 | $402,323,752 |
| Oct-17 2024 | $1.7202 | $1.7053 | $1.8416 | $1.8213 | $75,061,710 | $387,229,010 |