Cap Mercado $2.50T
-0%
Volume 24h $97.93B
11.1%
BTC % 53.91%
0.07%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Arkham (ARKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.095536 | $0.094399 | $0.095713 | $0.095629 | $12,513,255 | $21,505,154 |
| Apr-03 2026 | $0.095497 | $0.095331 | $0.097503 | $0.095367 | $15,292,694 | $21,496,575 |
| Apr-02 2026 | $0.095021 | $0.094632 | $0.100709 | $0.100709 | $20,717,449 | $21,389,384 |
| Apr-01 2026 | $0.100634 | $0.096296 | $0.103952 | $0.096803 | $20,814,375 | $22,652,753 |
| Mar-31 2026 | $0.096572 | $0.094518 | $0.096992 | $0.094676 | $17,809,153 | $21,738,359 |
| Mar-30 2026 | $0.094376 | $0.093957 | $0.09859 | $0.094766 | $16,792,380 | $21,244,079 |
| Mar-29 2026 | $0.094327 | $0.094327 | $0.096536 | $0.096008 | $17,282,457 | $21,233,078 |
| Mar-28 2026 | $0.096506 | $0.093296 | $0.097524 | $0.095692 | $17,223,490 | $21,723,545 |
| Mar-27 2026 | $0.095888 | $0.095888 | $0.102536 | $0.101644 | $17,743,830 | $21,584,424 |
| Mar-26 2026 | $0.10134 | $0.100464 | $0.106394 | $0.106394 | $18,544,322 | $22,811,856 |
| Mar-25 2026 | $0.106372 | $0.10537 | $0.108417 | $0.10537 | $20,954,490 | $23,944,456 |
| Mar-24 2026 | $0.105155 | $0.103286 | $0.107392 | $0.105717 | $19,407,432 | $23,670,469 |
| Mar-23 2026 | $0.104907 | $0.100078 | $0.106002 | $0.101018 | $23,313,472 | $23,614,675 |
| Mar-22 2026 | $0.10194 | $0.100699 | $0.104833 | $0.103126 | $19,418,165 | $22,946,727 |
| Mar-21 2026 | $0.106775 | $0.106185 | $0.108459 | $0.108363 | $16,082,710 | $24,035,256 |