Cap Mercado $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Moedas
33.107
+16
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Arkham (ARKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.620991 | $0.597447 | $0.655085 | $0.655085 | $192,024,115 | $139,785,241 |
| Sep-09 2025 | $0.652414 | $0.589418 | $0.673184 | $0.606182 | $585,201,508 | $146,858,492 |
| Sep-08 2025 | $0.576152 | $0.492397 | $0.600635 | $0.494342 | $353,536,764 | $129,691,953 |
| Sep-07 2025 | $0.495232 | $0.478765 | $0.496817 | $0.478765 | $81,674,120 | $111,476,889 |
| Sep-06 2025 | $0.475794 | $0.469078 | $0.479255 | $0.475886 | $33,590,060 | $107,101,319 |
| Sep-05 2025 | $0.476261 | $0.460981 | $0.487121 | $0.460981 | $56,029,710 | $107,206,534 |
| Sep-04 2025 | $0.464398 | $0.459283 | $0.482806 | $0.482806 | $43,900,486 | $104,536,040 |
| Sep-03 2025 | $0.483687 | $0.472096 | $0.48746 | $0.480023 | $41,190,602 | $108,878,074 |
| Sep-02 2025 | $0.481204 | $0.461257 | $0.481204 | $0.461257 | $51,643,966 | $108,319,037 |
| Sep-01 2025 | $0.45703 | $0.454903 | $0.495112 | $0.47941 | $65,026,502 | $102,877,504 |
| Aug-31 2025 | $0.489336 | $0.489336 | $0.501727 | $0.495412 | $37,379,608 | $110,149,613 |
| Aug-30 2025 | $0.494358 | $0.477372 | $0.497494 | $0.483104 | $38,459,998 | $111,280,072 |
| Aug-29 2025 | $0.484855 | $0.476198 | $0.517358 | $0.517358 | $66,202,631 | $109,140,965 |
| Aug-28 2025 | $0.515518 | $0.500075 | $0.522698 | $0.505402 | $60,831,367 | $116,043,203 |
| Aug-27 2025 | $0.506236 | $0.500623 | $0.515359 | $0.50698 | $78,025,362 | $113,953,936 |