Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arkham (ARKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.30759 | $0.299964 | $0.33288 | $0.321305 | $44,320,438 | $69,238,680 |
| Nov-12 2025 | $0.321298 | $0.314715 | $0.343408 | $0.325283 | $47,575,721 | $72,324,340 |
| Nov-11 2025 | $0.328433 | $0.325405 | $0.355776 | $0.351985 | $47,265,613 | $73,930,328 |
| Nov-10 2025 | $0.356948 | $0.339786 | $0.356948 | $0.339786 | $47,974,870 | $80,349,008 |
| Nov-09 2025 | $0.341566 | $0.321666 | $0.344405 | $0.3369 | $44,450,513 | $76,886,672 |
| Nov-08 2025 | $0.3369 | $0.3253 | $0.35845 | $0.35845 | $48,043,662 | $75,836,401 |
| Nov-07 2025 | $0.352594 | $0.298633 | $0.359466 | $0.302046 | $79,266,302 | $79,369,041 |
| Nov-06 2025 | $0.296175 | $0.288473 | $0.303976 | $0.303976 | $47,444,820 | $66,669,123 |
| Nov-05 2025 | $0.305338 | $0.286465 | $0.305338 | $0.29107 | $53,532,888 | $68,731,704 |
| Nov-04 2025 | $0.294612 | $0.284111 | $0.304616 | $0.295437 | $65,496,235 | $66,317,194 |
| Nov-03 2025 | $0.294543 | $0.294091 | $0.356489 | $0.356489 | $77,174,930 | $66,301,713 |
| Nov-02 2025 | $0.353714 | $0.348333 | $0.364748 | $0.358928 | $47,752,213 | $79,621,151 |
| Nov-01 2025 | $0.358942 | $0.324391 | $0.360893 | $0.325019 | $45,739,008 | $80,797,949 |
| Oct-31 2025 | $0.325314 | $0.316451 | $0.332003 | $0.316451 | $42,942,373 | $73,228,253 |
| Oct-30 2025 | $0.314557 | $0.311108 | $0.358293 | $0.357238 | $56,093,641 | $70,806,813 |