Cap Mercado $2.86T
-6.37%
Volume 24h $377.38B
20.02%
BTC % 54.94%
-0.03%
ETH % 10.27%
-3.5%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arkham (ARKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.130626 | $0.127973 | $0.151533 | $0.151533 | $43,174,506 | $29,404,098 |
| Jan-30 2026 | $0.151682 | $0.149498 | $0.154754 | $0.15403 | $37,069,503 | $34,143,625 |
| Jan-29 2026 | $0.15469 | $0.151733 | $0.176075 | $0.176075 | $62,481,043 | $34,820,910 |
| Jan-28 2026 | $0.185696 | $0.164049 | $0.185696 | $0.166841 | $59,615,916 | $41,800,292 |
| Jan-27 2026 | $0.167206 | $0.162041 | $0.168474 | $0.16641 | $30,930,932 | $37,638,183 |
| Jan-26 2026 | $0.16729 | $0.165983 | $0.170157 | $0.166103 | $31,894,647 | $37,657,149 |
| Jan-25 2026 | $0.164437 | $0.163423 | $0.178815 | $0.178712 | $34,614,685 | $37,014,897 |
| Jan-24 2026 | $0.176985 | $0.175062 | $0.17924 | $0.177035 | $23,855,449 | $39,839,403 |
| Jan-23 2026 | $0.176777 | $0.176233 | $0.183005 | $0.176944 | $35,338,771 | $39,792,524 |
| Jan-22 2026 | $0.175829 | $0.175829 | $0.183878 | $0.180323 | $31,664,117 | $39,579,171 |
| Jan-21 2026 | $0.181053 | $0.173286 | $0.184168 | $0.173286 | $39,816,050 | $40,755,161 |
| Jan-20 2026 | $0.173777 | $0.173777 | $0.187905 | $0.187653 | $37,957,315 | $39,117,346 |
| Jan-19 2026 | $0.185808 | $0.182259 | $0.189798 | $0.182259 | $48,218,723 | $41,825,457 |
| Jan-18 2026 | $0.205139 | $0.204453 | $0.211737 | $0.211737 | $27,865,728 | $46,176,880 |
| Jan-17 2026 | $0.211433 | $0.206962 | $0.219446 | $0.206962 | $29,155,746 | $47,593,730 |