Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arkham (ARKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.389718 | $0.371088 | $0.416868 | $0.40784 | $94,084,793 | $87,725,529 |
| Jun-21 2025 | $0.401963 | $0.401963 | $0.440238 | $0.435158 | $42,462,044 | $90,481,930 |
| Jun-20 2025 | $0.433282 | $0.433282 | $0.461816 | $0.453047 | $45,681,587 | $97,531,786 |
| Jun-19 2025 | $0.45262 | $0.444306 | $0.459948 | $0.458367 | $35,804,116 | $101,884,864 |
| Jun-18 2025 | $0.459129 | $0.432871 | $0.459129 | $0.452877 | $62,299,858 | $103,350,021 |
| Jun-17 2025 | $0.451611 | $0.442598 | $0.482001 | $0.466393 | $70,713,671 | $101,657,790 |
| Jun-16 2025 | $0.486316 | $0.467462 | $0.499689 | $0.469972 | $52,999,252 | $109,469,740 |
| Jun-15 2025 | $0.469633 | $0.459935 | $0.474965 | $0.464174 | $36,623,637 | $105,714,416 |
| Jun-14 2025 | $0.465574 | $0.456754 | $0.480839 | $0.476416 | $37,376,615 | $104,800,877 |
| Jun-13 2025 | $0.476312 | $0.451972 | $0.481151 | $0.481151 | $99,970,796 | $107,217,861 |
| Jun-12 2025 | $0.496786 | $0.496786 | $0.534579 | $0.534579 | $57,303,487 | $111,826,545 |
| Jun-11 2025 | $0.533588 | $0.533588 | $0.577621 | $0.577621 | $79,201,976 | $120,110,761 |
| Jun-10 2025 | $0.573989 | $0.54536 | $0.583101 | $0.555767 | $71,605,499 | $129,205,092 |
| Jun-09 2025 | $0.554133 | $0.512452 | $0.554133 | $0.528224 | $47,837,531 | $124,735,426 |
| Jun-08 2025 | $0.527311 | $0.508947 | $0.536209 | $0.519316 | $38,206,677 | $118,697,724 |