Cap Mercado $2.51T
0.21%
Volume 24h $104.60B
BTC % 54.16%
0.12%
ETH % 9.49%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arkham (ARKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.114689 | $0.109664 | $0.115282 | $0.109664 | $23,538,366 | $25,816,562 |
| Feb-19 2026 | $0.108967 | $0.10702 | $0.112433 | $0.111718 | $23,000,400 | $24,528,528 |
| Feb-18 2026 | $0.112269 | $0.111321 | $0.118689 | $0.11707 | $25,660,843 | $25,271,959 |
| Feb-17 2026 | $0.117254 | $0.116058 | $0.118623 | $0.118067 | $24,795,300 | $26,394,018 |
| Feb-16 2026 | $0.118335 | $0.115754 | $0.119296 | $0.1189 | $42,877,963 | $26,637,278 |
| Feb-15 2026 | $0.117372 | $0.116453 | $0.125577 | $0.125409 | $48,573,179 | $26,420,471 |
| Feb-14 2026 | $0.127099 | $0.119478 | $0.127529 | $0.119478 | $57,278,108 | $28,610,114 |
| Feb-13 2026 | $0.118675 | $0.112 | $0.119441 | $0.115565 | $23,784,511 | $26,713,744 |
| Feb-12 2026 | $0.114593 | $0.113741 | $0.119731 | $0.114459 | $25,253,337 | $25,794,943 |
| Feb-11 2026 | $0.113823 | $0.111577 | $0.118561 | $0.116887 | $28,724,257 | $25,621,728 |
| Feb-10 2026 | $0.116764 | $0.1164 | $0.121376 | $0.121267 | $22,438,922 | $26,283,683 |
| Feb-09 2026 | $0.121564 | $0.117455 | $0.122156 | $0.120965 | $25,378,578 | $27,364,062 |
| Feb-08 2026 | $0.122329 | $0.120849 | $0.126429 | $0.126429 | $24,016,084 | $27,536,417 |
| Feb-07 2026 | $0.126945 | $0.12342 | $0.128884 | $0.128322 | $28,581,064 | $28,575,365 |
| Feb-06 2026 | $0.129066 | $0.110397 | $0.129226 | $0.110397 | $51,469,253 | $29,052,922 |