Cap Mercado $4.02T
0.35%
Volume 24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
Moedas
33.517
+9
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Arkham (ARKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.366752 | $0.351532 | $0.367519 | $0.352434 | $40,198,256 | $82,555,949 |
| Oct-23 2025 | $0.351116 | $0.338811 | $0.35766 | $0.338811 | $44,667,942 | $79,036,375 |
| Oct-22 2025 | $0.334061 | $0.33111 | $0.354944 | $0.354944 | $56,798,289 | $75,197,323 |
| Oct-21 2025 | $0.357538 | $0.35494 | $0.385544 | $0.371795 | $56,941,516 | $80,481,961 |
| Oct-20 2025 | $0.373412 | $0.363612 | $0.382668 | $0.369067 | $49,410,544 | $84,055,169 |
| Oct-19 2025 | $0.372617 | $0.354279 | $0.376687 | $0.361033 | $48,137,283 | $83,876,182 |
| Oct-18 2025 | $0.361042 | $0.353298 | $0.366049 | $0.353298 | $45,315,282 | $81,270,632 |
| Oct-17 2025 | $0.355996 | $0.333822 | $0.362222 | $0.359415 | $80,109,849 | $80,134,811 |
| Oct-16 2025 | $0.35686 | $0.35686 | $0.387322 | $0.379717 | $65,207,527 | $80,329,214 |
| Oct-15 2025 | $0.377893 | $0.376957 | $0.401664 | $0.395768 | $70,037,019 | $85,063,892 |
| Oct-14 2025 | $0.398516 | $0.372971 | $0.419657 | $0.419657 | $88,194,984 | $89,706,130 |
| Oct-13 2025 | $0.418308 | $0.371595 | $0.419348 | $0.37616 | $103,929,340 | $94,161,198 |
| Oct-12 2025 | $0.375964 | $0.324363 | $0.385277 | $0.331979 | $94,497,513 | $84,629,522 |
| Oct-11 2025 | $0.332704 | $0.319857 | $0.375621 | $0.345701 | $144,298,803 | $74,891,701 |
| Oct-10 2025 | $0.315439 | $0.294987 | $0.532013 | $0.515925 | $150,270,501 | $71,005,454 |