Cap Mercado $2.56T
-3.67%
Volume 24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Moedas
28.302
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arkham (ARKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.3881 | $1.3881 | $1.4999 | $1.4101 | $39,223,046 | $284,021,749 |
| Jul-28 2024 | $1.4089 | $1.3946 | $1.4585 | $1.4466 | $22,322,227 | $288,272,105 |
| Jul-27 2024 | $1.4491 | $1.4139 | $1.4973 | $1.4574 | $32,807,122 | $296,489,924 |
| Jul-26 2024 | $1.4574 | $1.3614 | $1.4629 | $1.3614 | $37,313,312 | $298,203,375 |
| Jul-25 2024 | $1.3619 | $1.3039 | $1.3787 | $1.3669 | $50,933,869 | $278,656,463 |
| Jul-24 2024 | $1.3678 | $1.3534 | $1.4520 | $1.4353 | $36,723,400 | $279,872,211 |
| Jul-23 2024 | $1.4376 | $1.4276 | $1.5555 | $1.4913 | $48,859,950 | $294,139,861 |
| Jul-22 2024 | $1.4904 | $1.4843 | $1.6747 | $1.6693 | $36,576,270 | $304,937,391 |
| Jul-21 2024 | $1.6670 | $1.5253 | $1.6670 | $1.6019 | $48,002,636 | $341,085,797 |
| Jul-20 2024 | $1.6005 | $1.5790 | $1.6664 | $1.6412 | $36,061,297 | $327,466,816 |
| Jul-19 2024 | $1.6408 | $1.5481 | $1.6588 | $1.5989 | $47,853,588 | $335,710,024 |
| Jul-18 2024 | $1.5991 | $1.5584 | $1.6864 | $1.6799 | $48,835,765 | $327,194,266 |
| Jul-17 2024 | $1.6812 | $1.6078 | $1.7936 | $1.6121 | $76,229,087 | $343,985,401 |
| Jul-16 2024 | $1.6115 | $1.4698 | $1.6485 | $1.6375 | $101,010,274 | $329,714,194 |
| Jul-15 2024 | $1.6320 | $1.4168 | $1.6489 | $1.4221 | $70,790,335 | $333,921,563 |