Cap Mercado $2.28T
1.71%
Volume 24h $138.78B
5.23%
BTC % 52.39%
0.51%
ETH % 13.79%
-0.58%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arkham (ARKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.0389 | $1.0234 | $1.0892 | $1.0777 | $36,841,766 | $212,576,476 |
| Aug-19 2024 | $1.0796 | $1.0065 | $1.0815 | $1.0364 | $38,414,942 | $220,896,089 |
| Aug-18 2024 | $1.0371 | $1.0123 | $1.0813 | $1.0306 | $34,772,259 | $212,202,976 |
| Aug-17 2024 | $1.0286 | $0.9946 | $1.0318 | $1.0149 | $28,406,193 | $210,454,622 |
| Aug-16 2024 | $1.0158 | $0.980659 | $1.0509 | $0.985765 | $46,558,896 | $207,842,919 |
| Aug-15 2024 | $0.988726 | $0.959605 | $1.0509 | $1.0141 | $50,253,991 | $202,293,391 |
| Aug-14 2024 | $1.0138 | $1.0101 | $1.0756 | $1.0466 | $37,130,216 | $207,431,428 |
| Aug-13 2024 | $1.0473 | $1.0013 | $1.0609 | $1.0444 | $38,056,729 | $214,281,927 |
| Aug-12 2024 | $1.0472 | $1.0057 | $1.0959 | $1.0122 | $52,550,241 | $214,261,691 |
| Aug-11 2024 | $1.0125 | $1.0088 | $1.1620 | $1.0530 | $51,499,052 | $207,169,128 |
| Aug-10 2024 | $1.0531 | $1.0250 | $1.0664 | $1.0393 | $28,922,519 | $215,472,184 |
| Aug-09 2024 | $1.0387 | $1.0106 | $1.0884 | $1.0842 | $48,103,371 | $212,530,615 |
| Aug-08 2024 | $1.0871 | $0.925401 | $1.0896 | $0.945528 | $61,228,577 | $222,430,933 |
| Aug-07 2024 | $0.944362 | $0.939001 | $1.0521 | $0.9965 | $58,402,451 | $193,216,541 |
| Aug-06 2024 | $0.9949 | $0.975625 | $1.0504 | $0.975625 | $72,049,061 | $203,568,327 |