Cap Mercado $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ariva (ARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000032343 | $0.0000026511 | $0.0000036168 | $0.0000035226 | $653 | $234,662 |
| Dec-03 2025 | $0.0000034921 | $0.0000030023 | $0.0000034921 | $0.0000034286 | $933 | $253,365 |
| Dec-02 2025 | $0.0000034432 | $0.0000032068 | $0.0000034432 | $0.0000032068 | $239 | $249,821 |
| Dec-01 2025 | $0.0000032067 | $0.0000026139 | $0.0000032949 | $0.0000026659 | $122 | $232,659 |
| Nov-30 2025 | $0.0000025736 | $0.0000020485 | $0.0000033752 | $0.0000025403 | $456 | $186,726 |
| Nov-29 2025 | $0.000002565 | $0.0000022902 | $0.0000034659 | $0.0000032491 | $212 | $186,103 |
| Nov-28 2025 | $0.0000032491 | $0.0000020184 | $0.0000034646 | $0.0000034588 | $711 | $235,733 |
| Nov-27 2025 | $0.0000034574 | $0.00000257 | $0.0000036495 | $0.0000035658 | $928 | $250,851 |
| Nov-26 2025 | $0.0000034664 | $0.0000030703 | $0.0000035456 | $0.000003111 | $556 | $251,499 |
| Nov-25 2025 | $0.0000031113 | $0.000003005 | $0.0000035729 | $0.0000035538 | $467 | $225,739 |
| Nov-24 2025 | $0.00000355 | $0.0000034324 | $0.0000039173 | $0.0000039173 | $2,268 | $257,564 |
| Nov-23 2025 | $0.0000032533 | $0.0000031205 | $0.0000044402 | $0.0000034406 | $177 | $236,040 |
| Nov-22 2025 | $0.0000034118 | $0.0000033068 | $0.0000034688 | $0.000003307 | $598 | $247,542 |
| Nov-21 2025 | $0.0000033977 | $0.0000033527 | $0.0000035459 | $0.0000034933 | $1,293 | $246,518 |
| Nov-20 2025 | $0.0000034933 | $0.0000033902 | $0.0000034933 | $0.0000033938 | $1,580 | $253,456 |