Cap Mercado $3.23T
2.11%
Volume 24h $173.08B
23.68%
BTC % 54.93%
-0.45%
ETH % 11.13%
-0.18%
Moedas
33.866
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ariva (ARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000028704 | $0.0000028639 | $0.0000028994 | $0.0000028978 | $52 | $208,263 |
| Dec-24 2025 | $0.0000028982 | $0.0000027915 | $0.0000031227 | $0.0000030354 | $2,620 | $210,279 |
| Dec-23 2025 | $0.0000032637 | $0.0000025354 | $0.0000047662 | $0.0000026191 | $17,413 | $236,795 |
| Dec-22 2025 | $0.0000026229 | $0.0000026127 | $0.0000026759 | $0.0000026438 | $1,799 | $190,305 |
| Dec-21 2025 | $0.000002638 | $0.0000026055 | $0.0000026456 | $0.0000026292 | $1,769 | $191,399 |
| Dec-20 2025 | $0.0000026291 | $0.0000026191 | $0.0000026583 | $0.0000026453 | $1,879 | $190,752 |
| Dec-19 2025 | $0.0000026612 | $0.0000026228 | $0.0000028862 | $0.0000027721 | $1,524 | $193,083 |
| Dec-18 2025 | $0.0000027108 | $0.0000025766 | $0.0000039048 | $0.0000027077 | $20,064 | $196,679 |
| Dec-17 2025 | $0.0000027709 | $0.00000268 | $0.000004674 | $0.0000027127 | $9,789 | $201,041 |
| Dec-16 2025 | $0.0000027134 | $0.0000026553 | $0.0000033439 | $0.0000027827 | $11,251 | $196,872 |
| Dec-15 2025 | $0.0000027822 | $0.0000027646 | $0.0000029611 | $0.000002918 | $9 | $201,862 |
| Dec-14 2025 | $0.000002921 | $0.0000029205 | $0.0000030272 | $0.0000029205 | $9 | $211,929 |
| Dec-13 2025 | $0.0000029122 | $0.0000028498 | $0.0000029122 | $0.000002856 | $9 | $211,293 |
| Dec-12 2025 | $0.000002856 | $0.0000028012 | $0.0000029174 | $0.0000028833 | $297 | $207,215 |
| Dec-11 2025 | $0.0000028832 | $0.000002827 | $0.0000030015 | $0.0000029628 | $173 | $209,192 |