Cap Mercado $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Moedas
33.111
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ariva (ARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000059902 | $0.0000058929 | $0.00000608 | $0.0000059774 | $18,650 | $434,609 |
| Sep-09 2025 | $0.0000059743 | $0.0000056539 | $0.0000059778 | $0.0000057851 | $18,661 | $433,455 |
| Sep-08 2025 | $0.0000058617 | $0.0000057482 | $0.0000059924 | $0.0000059257 | $18,410 | $425,292 |
| Sep-07 2025 | $0.0000059227 | $0.0000058643 | $0.0000060526 | $0.0000058675 | $17,745 | $429,713 |
| Sep-06 2025 | $0.0000058709 | $0.0000057933 | $0.000006007 | $0.000005843 | $11,371 | $425,955 |
| Sep-05 2025 | $0.0000059114 | $0.0000058129 | $0.0000061021 | $0.0000058129 | $21,083 | $428,898 |
| Sep-04 2025 | $0.0000058176 | $0.0000058147 | $0.0000062593 | $0.0000061987 | $16,589 | $422,089 |
| Sep-03 2025 | $0.0000061948 | $0.0000053091 | $0.0000061981 | $0.000006091 | $15,270 | $449,455 |
| Sep-02 2025 | $0.0000060773 | $0.0000060773 | $0.0000062947 | $0.0000062902 | $15,965 | $440,934 |
| Sep-01 2025 | $0.0000062922 | $0.0000060938 | $0.0000064949 | $0.0000063982 | $16,839 | $456,522 |
| Aug-31 2025 | $0.0000064012 | $0.0000062935 | $0.0000064035 | $0.0000063001 | $16,856 | $464,431 |
| Aug-30 2025 | $0.000006297 | $0.000006297 | $0.0000064104 | $0.00000633 | $17,077 | $456,869 |
| Aug-29 2025 | $0.0000063266 | $0.0000062289 | $0.000006529 | $0.0000065085 | $18,710 | $459,016 |
| Aug-28 2025 | $0.0000065093 | $0.0000064801 | $0.0000066066 | $0.0000065986 | $14,424 | $472,277 |
| Aug-27 2025 | $0.0000065018 | $0.0000064322 | $0.0000065806 | $0.0000065806 | $18,622 | $471,731 |