Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ariva (ARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000047828 | $0.0000044831 | $0.0000047896 | $0.0000046262 | $16,216 | $347,011 |
| Oct-24 2025 | $0.0000046248 | $0.0000046199 | $0.0000046897 | $0.0000046569 | $17,272 | $335,550 |
| Oct-23 2025 | $0.0000046574 | $0.0000045193 | $0.0000046638 | $0.0000045193 | $17,354 | $337,911 |
| Oct-22 2025 | $0.0000044447 | $0.0000044084 | $0.0000049115 | $0.0000047988 | $16,937 | $322,481 |
| Oct-21 2025 | $0.0000049307 | $0.0000046236 | $0.0000050173 | $0.0000047344 | $15,607 | $357,745 |
| Oct-20 2025 | $0.0000047374 | $0.0000045234 | $0.0000048133 | $0.0000045323 | $17,677 | $343,721 |
| Oct-19 2025 | $0.0000045312 | $0.0000041227 | $0.000004623 | $0.0000045232 | $17,883 | $328,754 |
| Oct-18 2025 | $0.0000044871 | $0.0000042216 | $0.0000044889 | $0.0000042216 | $17,999 | $325,560 |
| Oct-17 2025 | $0.0000044071 | $0.0000042872 | $0.0000044076 | $0.0000043114 | $20,265 | $319,756 |
| Oct-16 2025 | $0.0000043122 | $0.00000431 | $0.0000045042 | $0.0000044447 | $17,143 | $312,869 |
| Oct-15 2025 | $0.0000044409 | $0.0000042614 | $0.0000052088 | $0.0000051721 | $25,554 | $322,209 |
| Oct-14 2025 | $0.0000050679 | $0.0000050419 | $0.0000052261 | $0.0000051006 | $20,216 | $367,696 |
| Oct-13 2025 | $0.0000051024 | $0.0000049117 | $0.0000052903 | $0.0000052424 | $19,766 | $370,197 |
| Oct-12 2025 | $0.0000052089 | $0.0000046356 | $0.0000052089 | $0.000004808 | $16,857 | $377,925 |
| Oct-11 2025 | $0.0000048044 | $0.0000044707 | $0.0000048044 | $0.0000046122 | $15,319 | $348,577 |