Cap Mercado $2.58T
3.51%
Volume 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ariva (ARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000001585 | $0.0000015781 | $0.000001585 | $0.0000015848 | - | $115,000 |
| Apr-04 2026 | $0.0000015848 | $0.0000015052 | $0.0000016704 | $0.0000016704 | - | $114,988 |
| Apr-03 2026 | $0.0000016704 | $0.0000016703 | $0.0000017762 | $0.0000017275 | - | $121,196 |
| Apr-02 2026 | $0.0000017275 | $0.0000015251 | $0.0000017275 | $0.0000016973 | $478 | $125,341 |
| Apr-01 2026 | $0.0000016973 | $0.0000016853 | $0.0000016982 | $0.0000016853 | $2 | $123,146 |
| Mar-31 2026 | $0.0000016853 | $0.0000016582 | $0.0000016854 | $0.0000016667 | - | $122,280 |
| Mar-30 2026 | $0.0000016667 | $0.0000016573 | $0.0000017058 | $0.0000016739 | - | $120,927 |
| Mar-29 2026 | $0.0000016739 | $0.0000016724 | $0.0000017073 | $0.0000017069 | - | $121,451 |
| Mar-28 2026 | $0.0000017069 | $0.0000017046 | $0.0000017197 | $0.0000017181 | - | $123,846 |
| Mar-27 2026 | $0.0000017181 | $0.0000017181 | $0.0000017839 | $0.0000017839 | - | $124,661 |
| Mar-26 2026 | $0.0000017822 | $0.0000017757 | $0.0000018252 | $0.0000018252 | - | $129,308 |
| Mar-25 2026 | $0.0000018164 | $0.0000017566 | $0.0000018255 | $0.0000017566 | - | $131,788 |
| Mar-24 2026 | $0.0000017566 | $0.0000017251 | $0.0000017566 | $0.0000017536 | $29 | $127,453 |
| Mar-23 2026 | $0.0000017536 | $0.0000017262 | $0.0000017802 | $0.0000017262 | $1 | $127,235 |
| Mar-22 2026 | $0.0000017262 | $0.000001711 | $0.0000017557 | $0.0000017557 | - | $125,242 |