Cap Mercado $2.39T
-0.58%
Volume 24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ariva (ARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000018997 | $0.0000018616 | $0.0000019541 | $0.0000019541 | - | $137,830 |
| Feb-22 2026 | $0.0000019541 | $0.0000019456 | $0.0000020063 | $0.0000020063 | $26 | $141,783 |
| Feb-21 2026 | $0.0000020063 | $0.0000020063 | $0.0000020241 | $0.0000020138 | $4 | $145,567 |
| Feb-20 2026 | $0.0000020157 | $0.0000019656 | $0.0000020162 | $0.0000019656 | - | $146,249 |
| Feb-19 2026 | $0.0000019294 | $0.0000019211 | $0.0000019476 | $0.0000019425 | $5 | $139,988 |
| Feb-18 2026 | $0.0000019425 | $0.0000019425 | $0.0000020244 | $0.0000020216 | $57 | $140,940 |
| Feb-17 2026 | $0.0000020216 | $0.0000019779 | $0.000002072 | $0.000002041 | $0 | $146,674 |
| Feb-16 2026 | $0.000002036 | $0.0000020156 | $0.0000020488 | $0.0000020326 | - | $147,721 |
| Feb-15 2026 | $0.0000020326 | $0.0000020232 | $0.0000021067 | $0.0000021017 | $123 | $147,474 |
| Feb-14 2026 | $0.0000021019 | $0.0000020543 | $0.0000021019 | $0.0000020578 | $12 | $152,505 |
| Feb-13 2026 | $0.0000020614 | $0.0000019898 | $0.0000020614 | $0.0000020219 | - | $149,568 |
| Feb-12 2026 | $0.0000020219 | $0.0000020148 | $0.0000020605 | $0.0000020358 | $0 | $146,700 |
| Feb-11 2026 | $0.0000020358 | $0.0000019751 | $0.0000020772 | $0.0000020618 | $108 | $147,711 |
| Feb-10 2026 | $0.0000020619 | $0.0000020619 | $0.0000022421 | $0.0000022421 | - | $149,598 |
| Feb-09 2026 | $0.0000022426 | $0.000002242 | $0.0000023012 | $0.0000022841 | $224 | $162,712 |