Cap Mercado $3.49T
0.6%
Volume 24h $284.39B
-10.86%
BTC % 55.13%
0.81%
ETH % 11.47%
0.08%
Moedas
34.049
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ariva (ARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000030104 | $0.0000029763 | $0.0000031542 | $0.0000031451 | $98 | $218,415 |
| Jan-13 2026 | $0.0000028763 | $0.0000027453 | $0.0000028763 | $0.0000027476 | $61 | $208,690 |
| Jan-12 2026 | $0.0000027309 | $0.0000027256 | $0.0000027556 | $0.0000027256 | - | $198,136 |
| Jan-11 2026 | $0.0000027218 | $0.0000027218 | $0.0000028084 | $0.0000027582 | - | $197,481 |
| Jan-10 2026 | $0.0000027582 | $0.0000027409 | $0.0000028007 | $0.0000027409 | $96 | $200,117 |
| Jan-09 2026 | $0.0000027409 | $0.0000027409 | $0.0000027776 | $0.0000027687 | - | $198,865 |
| Jan-08 2026 | $0.0000027556 | $0.0000026579 | $0.0000027716 | $0.0000027256 | $256 | $199,929 |
| Jan-07 2026 | $0.0000027056 | $0.0000026975 | $0.0000029471 | $0.0000029055 | $0 | $196,301 |
| Jan-06 2026 | $0.0000029071 | $0.0000029068 | $0.0000029746 | $0.0000029746 | - | $210,921 |
| Jan-05 2026 | $0.0000030132 | $0.0000029982 | $0.0000031393 | $0.0000030099 | $393 | $218,617 |
| Jan-04 2026 | $0.00000301 | $0.000002913 | $0.0000030392 | $0.000002913 | $538 | $218,387 |
| Jan-03 2026 | $0.0000029182 | $0.0000029182 | $0.0000030307 | $0.0000030307 | $384 | $211,730 |
| Jan-02 2026 | $0.0000030432 | $0.0000029555 | $0.0000030633 | $0.0000029785 | - | $220,800 |
| Jan-01 2026 | $0.0000029773 | $0.0000028732 | $0.0000029773 | $0.0000028732 | $21 | $216,016 |
| Dec-31 2025 | $0.0000028647 | $0.000002843 | $0.0000028696 | $0.0000028474 | - | $207,844 |