Cap Mercado $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Moedas
29.357
+16
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Ariva (ARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000142 | $0.00001396 | $0.00001435 | $0.00001402 | $11,374 | $1,030,830 |
| Oct-29 2024 | $0.00001399 | $0.00001369 | $0.00001437 | $0.00001404 | $29,172 | $1,015,740 |
| Oct-28 2024 | $0.00001427 | $0.00001394 | $0.00001438 | $0.00001426 | $9,164 | $1,035,818 |
| Oct-27 2024 | $0.00001431 | $0.00001399 | $0.00001451 | $0.00001428 | $16,860 | $1,038,354 |
| Oct-26 2024 | $0.00001433 | $0.00001423 | $0.00001463 | $0.0000143 | $13,499 | $1,040,239 |
| Oct-25 2024 | $0.00001443 | $0.00001443 | $0.00001509 | $0.00001492 | $9,763 | $1,047,052 |
| Oct-24 2024 | $0.00001494 | $0.00001478 | $0.00001528 | $0.00001482 | $7,464 | $1,084,652 |
| Oct-23 2024 | $0.00001477 | $0.0000142 | $0.00001525 | $0.00001525 | $17,813 | $1,072,103 |
| Oct-22 2024 | $0.00001517 | $0.00001464 | $0.00001556 | $0.00001553 | $23,122 | $1,101,232 |
| Oct-21 2024 | $0.00001562 | $0.00001552 | $0.00001591 | $0.00001557 | $7,790 | $1,133,876 |
| Oct-20 2024 | $0.00001562 | $0.00001513 | $0.00001618 | $0.00001618 | $30,106 | $1,133,428 |
| Oct-19 2024 | $0.0000162 | $0.00001564 | $0.00001691 | $0.00001691 | $23,345 | $1,175,468 |
| Oct-18 2024 | $0.00001689 | $0.00001665 | $0.00001707 | $0.00001678 | $12,067 | $1,225,841 |
| Oct-17 2024 | $0.00001683 | $0.00001628 | $0.0000171 | $0.0000171 | $14,027 | $1,221,415 |
| Oct-16 2024 | $0.00001715 | $0.00001666 | $0.00001737 | $0.00001685 | $18,241 | $1,244,434 |