Cap Mercado $2.29T
3.24%
Volume 24h $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
Moedas
28.515
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00001725 | $0.00001649 | $0.00001725 | $0.00001718 | $680,055 | $1,252,218 |
Aug-18 2024 | $0.00001722 | $0.00001715 | $0.00001747 | $0.00001733 | $671,122 | $1,249,460 |
Aug-17 2024 | $0.00001743 | $0.00001743 | $0.00001757 | $0.00001752 | $665,303 | $1,264,870 |
Aug-16 2024 | $0.00001758 | $0.00001748 | $0.00001788 | $0.00001787 | $675,046 | $1,275,930 |
Aug-15 2024 | $0.0000179 | $0.0000179 | $0.0000188 | $0.00001856 | $678,736 | $1,299,206 |
Aug-14 2024 | $0.00001853 | $0.00001669 | $0.00001903 | $0.00001669 | $690,061 | $1,345,135 |
Aug-13 2024 | $0.00001677 | $0.00001657 | $0.00001813 | $0.00001805 | $697,725 | $1,217,251 |
Aug-12 2024 | $0.00001799 | $0.00001726 | $0.00001808 | $0.00001806 | $727,224 | $1,305,472 |
Aug-11 2024 | $0.00001787 | $0.00001749 | $0.0000184 | $0.00001763 | $719,871 | $1,296,975 |
Aug-10 2024 | $0.00001751 | $0.00001717 | $0.00001806 | $0.00001717 | $714,628 | $1,270,954 |
Aug-09 2024 | $0.00001717 | $0.00001666 | $0.00001785 | $0.00001729 | $825,870 | $1,246,272 |
Aug-08 2024 | $0.00001779 | $0.00001614 | $0.00001779 | $0.0000162 | $958,797 | $1,290,806 |
Aug-07 2024 | $0.00001613 | $0.00001607 | $0.00001737 | $0.00001683 | $959,759 | $1,170,583 |
Aug-06 2024 | $0.00001708 | $0.00001605 | $0.00001708 | $0.00001619 | $1,236,254 | $1,239,422 |
Aug-05 2024 | $0.00001615 | $0.000015 | $0.00001682 | $0.00001682 | $926,270 | $1,171,813 |