Cap Mercado $3.50T
0.47%
Volume 24h $129.93B
-42.58%
BTC % 61.01%
-0.36%
ETH % 8.41%
0.23%
Moedas
32.260
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARCS (ARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00030107 | $0.0002882 | $0.00030107 | $0.00029367 | $30,183 | - |
| Jun-27 2025 | $0.00029434 | $0.00028602 | $0.00029867 | $0.00028882 | $30,368 | - |
| Jun-26 2025 | $0.00028569 | $0.00025648 | $0.00030816 | $0.00030816 | $26,787 | - |
| Jun-25 2025 | $0.00029787 | $0.00029618 | $0.0003087 | $0.00029886 | $25,324 | - |
| Jun-24 2025 | $0.00029849 | $0.00029849 | $0.00031274 | $0.00030823 | $32,767 | - |
| Jun-23 2025 | $0.00031093 | $0.00030639 | $0.00031192 | $0.00030817 | $34,457 | - |
| Jun-22 2025 | $0.00030517 | $0.00029369 | $0.00031534 | $0.00029907 | $31,442 | - |
| Jun-21 2025 | $0.00029736 | $0.00027999 | $0.00031684 | $0.00027999 | $30,255 | - |
| Jun-20 2025 | $0.00027868 | $0.00027868 | $0.00029734 | $0.00028178 | $34,120 | - |
| Jun-19 2025 | $0.00028154 | $0.00028148 | $0.00028876 | $0.00028314 | $23,061 | - |
| Jun-18 2025 | $0.00028645 | $0.00028273 | $0.00029291 | $0.00028498 | $27,892 | - |
| Jun-17 2025 | $0.00028155 | $0.0002414 | $0.00031844 | $0.0002414 | $31,125 | - |
| Jun-16 2025 | $0.00023554 | $0.00023549 | $0.00034225 | $0.00034225 | $33,847 | - |
| Jun-15 2025 | $0.00034584 | $0.00034102 | $0.00037011 | $0.00035152 | $38,855 | - |
| Jun-14 2025 | $0.00035148 | $0.00035148 | $0.00038501 | $0.00038501 | $37,998 | - |