Cap Mercado $2.62T
0.56%
Volume 24h $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARCS (ARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.015957 | $0.01505 | $0.016876 | $0.016777 | $895,747 | - |
| Mar-19 2026 | $0.016394 | $0.015913 | $0.016987 | $0.016523 | $863,296 | - |
| Mar-18 2026 | $0.016458 | $0.015125 | $0.016649 | $0.015297 | $829,669 | - |
| Mar-17 2026 | $0.014692 | $0.014692 | $0.015385 | $0.015334 | $771,120 | - |
| Mar-16 2026 | $0.015028 | $0.014734 | $0.015477 | $0.015319 | $767,981 | - |
| Mar-15 2026 | $0.015081 | $0.014675 | $0.015485 | $0.015485 | $758,426 | - |
| Mar-14 2026 | $0.015467 | $0.01483 | $0.015783 | $0.015018 | $784,898 | - |
| Mar-13 2026 | $0.015262 | $0.014745 | $0.015899 | $0.015496 | $728,118 | - |
| Mar-12 2026 | $0.015928 | $0.014825 | $0.015943 | $0.015313 | $858,885 | - |
| Mar-11 2026 | $0.015401 | $0.014627 | $0.015529 | $0.015529 | $769,981 | - |
| Mar-10 2026 | $0.014919 | $0.014916 | $0.015662 | $0.015662 | $843,586 | - |
| Mar-09 2026 | $0.015149 | $0.015149 | $0.016065 | $0.015674 | $846,023 | - |
| Mar-08 2026 | $0.016128 | $0.015043 | $0.016128 | $0.015217 | $847,434 | - |
| Mar-07 2026 | $0.015024 | $0.015024 | $0.015823 | $0.015268 | $876,655 | - |
| Mar-06 2026 | $0.015181 | $0.015181 | $0.016288 | $0.015556 | $751,873 | - |