Cap Mercado $4.00T
-1.48%
Volume 24h $339.09B
0.81%
BTC % 55.03%
-0.9%
ETH % 11.82%
-0.08%
Moedas
33.562
+11
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de ARCS (ARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.023501 | $0.022726 | $0.023905 | $0.023723 | $4,311,216 | - |
| Oct-27 2025 | $0.023995 | $0.023608 | $0.025011 | $0.024396 | $4,420,209 | - |
| Oct-26 2025 | $0.024544 | $0.024301 | $0.025641 | $0.025575 | $4,660,735 | - |
| Oct-25 2025 | $0.025501 | $0.024701 | $0.025742 | $0.025506 | $4,671,166 | - |
| Oct-24 2025 | $0.025256 | $0.024644 | $0.026161 | $0.024926 | $4,658,887 | - |
| Oct-23 2025 | $0.024875 | $0.02424 | $0.025413 | $0.024972 | $4,581,953 | - |
| Oct-22 2025 | $0.024554 | $0.024554 | $0.025485 | $0.025233 | $4,620,609 | - |
| Oct-21 2025 | $0.025457 | $0.024909 | $0.025966 | $0.025397 | $4,724,716 | - |
| Oct-20 2025 | $0.025684 | $0.024211 | $0.02636 | $0.02636 | $4,634,161 | - |
| Oct-19 2025 | $0.025256 | $0.024632 | $0.026369 | $0.026369 | $4,888,008 | - |
| Oct-18 2025 | $0.02644 | $0.024688 | $0.02644 | $0.024688 | $4,698,871 | - |
| Oct-17 2025 | $0.025457 | $0.024328 | $0.025457 | $0.02436 | $4,699,274 | - |
| Oct-16 2025 | $0.024204 | $0.023597 | $0.025091 | $0.023597 | $4,897,153 | - |
| Oct-15 2025 | $0.023707 | $0.023328 | $0.024373 | $0.023886 | $4,486,415 | - |
| Oct-14 2025 | $0.023457 | $0.022775 | $0.023825 | $0.02292 | $4,346,940 | - |