Cap Mercado $2.66T
0.91%
Volume 24h $190.72B
0.2%
BTC % 54.83%
0.07%
ETH % 10.14%
0.78%
Moedas
34.479
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARCS (ARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.01455 | $0.014167 | $0.015145 | $0.014204 | $761,439 | - |
| Apr-09 2026 | $0.014146 | $0.014146 | $0.015251 | $0.015195 | $774,524 | - |
| Apr-08 2026 | $0.014792 | $0.014593 | $0.015774 | $0.015705 | $889,524 | - |
| Apr-07 2026 | $0.01561 | $0.014714 | $0.015942 | $0.015139 | $717,465 | - |
| Apr-06 2026 | $0.015415 | $0.015174 | $0.016896 | $0.016414 | $947,170 | - |
| Apr-05 2026 | $0.016371 | $0.016058 | $0.017017 | $0.016988 | $1,047,495 | - |
| Apr-04 2026 | $0.016755 | $0.016564 | $0.018053 | $0.016849 | $1,126,345 | - |
| Apr-03 2026 | $0.017073 | $0.016514 | $0.017073 | $0.016514 | $945,289 | - |
| Apr-02 2026 | $0.016376 | $0.015098 | $0.016384 | $0.015098 | $906,797 | - |
| Apr-01 2026 | $0.014847 | $0.010263 | $0.015399 | $0.011059 | $690,385 | - |
| Mar-31 2026 | $0.011361 | $0.011155 | $0.016001 | $0.015772 | $860,089 | - |
| Mar-30 2026 | $0.015626 | $0.014573 | $0.016407 | $0.014573 | $811,219 | - |
| Mar-29 2026 | $0.01479 | $0.014362 | $0.0152 | $0.015028 | $876,730 | - |
| Mar-28 2026 | $0.014538 | $0.014538 | $0.015693 | $0.015185 | $847,221 | - |
| Mar-27 2026 | $0.015459 | $0.014735 | $0.015474 | $0.014804 | $841,742 | - |