Cap Mercado $2.44T
0.03%
Volume 24h $194.75B
2.06%
BTC % 53.75%
-0.2%
ETH % 9.54%
0.1%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARCS (ARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.015812 | $0.01504 | $0.016383 | $0.016132 | $900,834 | - |
| Feb-27 2026 | $0.01602 | $0.015724 | $0.016441 | $0.015997 | $980,426 | - |
| Feb-26 2026 | $0.015515 | $0.015515 | $0.016481 | $0.016451 | $966,465 | - |
| Feb-25 2026 | $0.016192 | $0.015988 | $0.01658 | $0.016403 | $1,047,888 | - |
| Feb-24 2026 | $0.016489 | $0.015752 | $0.016861 | $0.015752 | $786,264 | - |
| Feb-23 2026 | $0.015612 | $0.015526 | $0.016356 | $0.01611 | $863,265 | - |
| Feb-22 2026 | $0.016293 | $0.016009 | $0.016772 | $0.016708 | $938,157 | - |
| Feb-21 2026 | $0.016664 | $0.016215 | $0.016981 | $0.016447 | $836,709 | - |
| Feb-20 2026 | $0.016678 | $0.016082 | $0.018178 | $0.018178 | $1,037,736 | - |
| Feb-19 2026 | $0.018087 | $0.017125 | $0.018263 | $0.017742 | $910,576 | - |
| Feb-18 2026 | $0.017739 | $0.017739 | $0.018927 | $0.018057 | $960,345 | - |
| Feb-17 2026 | $0.018144 | $0.017693 | $0.018674 | $0.018227 | $857,697 | - |
| Feb-16 2026 | $0.018603 | $0.017691 | $0.018923 | $0.018196 | $823,708 | - |
| Feb-15 2026 | $0.017834 | $0.017639 | $0.018832 | $0.018143 | $866,099 | - |
| Feb-14 2026 | $0.018455 | $0.01764 | $0.019004 | $0.018713 | $936,718 | - |