Cap Mercado $4.18T
1.75%
Volume 24h $374.40B
30.46%
BTC % 56.42%
-1.2%
ETH % 10.85%
2.76%
Moedas
32.490
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ARCS (ARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00409899 | $0.00376851 | $0.00427481 | $0.00378634 | $385,906 | - |
| Jul-19 2025 | $0.00380524 | $0.00380107 | $0.00403967 | $0.00397409 | $413,609 | - |
| Jul-18 2025 | $0.00380251 | $0.00277572 | $0.0040313 | $0.00286979 | $306,435 | - |
| Jul-17 2025 | $0.00334814 | $0.00263496 | $0.00353294 | $0.00263496 | $308,934 | - |
| Jul-16 2025 | $0.0026567 | $0.00263917 | $0.00300116 | $0.00281494 | $305,818 | - |
| Jul-15 2025 | $0.00276947 | $0.00143876 | $0.00317735 | $0.00143876 | $208,639 | - |
| Jul-14 2025 | $0.00112813 | $0.00100769 | $0.00145344 | $0.00100807 | $98,599 | - |
| Jul-13 2025 | $0.00100823 | $0.00097075 | $0.00122089 | $0.00099313 | $94,583 | - |
| Jul-12 2025 | $0.00106898 | $0.00040354 | $0.00106902 | $0.00040354 | $61,083 | - |
| Jul-11 2025 | $0.00041211 | $0.00040084 | $0.00041436 | $0.00040133 | $41,432 | - |
| Jul-10 2025 | $0.00040358 | $0.00038334 | $0.00040698 | $0.00038608 | $37,509 | - |
| Jul-09 2025 | $0.00038557 | $0.00038333 | $0.00040646 | $0.00040078 | $34,097 | - |
| Jul-08 2025 | $0.00039704 | $0.00039319 | $0.00044971 | $0.00040114 | $40,651 | - |
| Jul-07 2025 | $0.00040132 | $0.00038818 | $0.00041197 | $0.00038974 | $41,940 | - |
| Jul-06 2025 | $0.000384 | $0.00036861 | $0.00039611 | $0.00036861 | $41,123 | - |