Cap Mercado $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Moedas
33.369
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARCS (ARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.025314 | $0.024732 | $0.025802 | $0.025534 | $4,696,146 | - |
| Oct-06 2025 | $0.022992 | $0.019191 | $0.024448 | $0.020362 | $4,238,762 | - |
| Oct-05 2025 | $0.020176 | $0.018824 | $0.020479 | $0.018824 | $3,862,665 | - |
| Oct-04 2025 | $0.019273 | $0.019026 | $0.02045 | $0.019194 | $3,972,441 | - |
| Oct-03 2025 | $0.019231 | $0.01843 | $0.019893 | $0.01843 | $3,855,141 | - |
| Oct-02 2025 | $0.018113 | $0.017561 | $0.018553 | $0.017731 | $3,424,324 | - |
| Oct-01 2025 | $0.017485 | $0.017382 | $0.020918 | $0.02026 | $3,868,659 | - |
| Sep-30 2025 | $0.020261 | $0.019507 | $0.020896 | $0.019507 | $3,816,622 | - |
| Sep-29 2025 | $0.01969 | $0.01717 | $0.020072 | $0.01717 | $3,402,794 | - |
| Sep-28 2025 | $0.017285 | $0.017008 | $0.018456 | $0.018456 | $3,597,518 | - |
| Sep-27 2025 | $0.018024 | $0.016913 | $0.018239 | $0.016988 | $3,460,159 | - |
| Sep-26 2025 | $0.017226 | $0.016974 | $0.020119 | $0.019209 | $3,799,581 | - |
| Sep-25 2025 | $0.019288 | $0.019173 | $0.019771 | $0.019219 | $3,888,521 | - |
| Sep-24 2025 | $0.019534 | $0.019266 | $0.020397 | $0.020397 | $3,854,505 | - |
| Sep-23 2025 | $0.020767 | $0.019729 | $0.020851 | $0.019895 | $4,093,020 | - |