Cap Mercado $3.34T
-0.38%
Volume 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARCS (ARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.018749 | $0.018749 | $0.019378 | $0.019378 | $992,527 | - |
| Nov-17 2025 | $0.019373 | $0.018761 | $0.01985 | $0.019742 | $1,199,670 | - |
| Nov-16 2025 | $0.019954 | $0.018951 | $0.020065 | $0.018951 | $1,130,625 | - |
| Nov-15 2025 | $0.018925 | $0.018258 | $0.018973 | $0.018258 | $1,136,511 | - |
| Nov-14 2025 | $0.018267 | $0.017882 | $0.019267 | $0.018497 | $1,370,928 | - |
| Nov-13 2025 | $0.00697101 | $0.00551492 | $0.020711 | $0.020514 | $1,472,784 | - |
| Nov-12 2025 | $0.020675 | $0.020603 | $0.023163 | $0.022785 | $1,799,630 | - |
| Nov-11 2025 | $0.022989 | $0.019799 | $0.023358 | $0.019931 | $2,523,023 | - |
| Nov-10 2025 | $0.019794 | $0.019498 | $0.020067 | $0.019751 | $1,931,951 | - |
| Nov-09 2025 | $0.019822 | $0.019431 | $0.020022 | $0.019933 | $2,159,693 | - |
| Nov-08 2025 | $0.019744 | $0.019741 | $0.019916 | $0.019905 | $2,473,904 | - |
| Nov-07 2025 | $0.019761 | $0.019207 | $0.019945 | $0.019207 | $2,504,974 | - |
| Nov-06 2025 | $0.019837 | $0.019541 | $0.019947 | $0.019541 | $3,352,066 | - |
| Nov-05 2025 | $0.019844 | $0.019538 | $0.020505 | $0.020505 | $3,276,730 | - |
| Nov-04 2025 | $0.020659 | $0.019636 | $0.020938 | $0.019919 | $2,544,540 | - |