Cap Mercado $4.00T -1.48%
Volume 24h $339.09B 0.81%
BTC % 55.03% -0.9%
ETH % 11.82% -0.08%
Moedas 33.562 +11
Trocas 885
Última atualização 16 Segundos atrás
ARCS ARX

Preços históricos de ARCS (ARX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.023501 $0.022726 $0.023905 $0.023723 $4,311,216 -
Oct-27 2025 $0.023995 $0.023608 $0.025011 $0.024396 $4,420,209 -
Oct-26 2025 $0.024544 $0.024301 $0.025641 $0.025575 $4,660,735 -
Oct-25 2025 $0.025501 $0.024701 $0.025742 $0.025506 $4,671,166 -
Oct-24 2025 $0.025256 $0.024644 $0.026161 $0.024926 $4,658,887 -
Oct-23 2025 $0.024875 $0.02424 $0.025413 $0.024972 $4,581,953 -
Oct-22 2025 $0.024554 $0.024554 $0.025485 $0.025233 $4,620,609 -
Oct-21 2025 $0.025457 $0.024909 $0.025966 $0.025397 $4,724,716 -
Oct-20 2025 $0.025684 $0.024211 $0.02636 $0.02636 $4,634,161 -
Oct-19 2025 $0.025256 $0.024632 $0.026369 $0.026369 $4,888,008 -
Oct-18 2025 $0.02644 $0.024688 $0.02644 $0.024688 $4,698,871 -
Oct-17 2025 $0.025457 $0.024328 $0.025457 $0.02436 $4,699,274 -
Oct-16 2025 $0.024204 $0.023597 $0.025091 $0.023597 $4,897,153 -
Oct-15 2025 $0.023707 $0.023328 $0.024373 $0.023886 $4,486,415 -
Oct-14 2025 $0.023457 $0.022775 $0.023825 $0.02292 $4,346,940 -

Análise histórica e de mercado do preço de ARCS (ARX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2095 dias, a partir do dia 04-02-2020.