Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Archway (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00554241 | $0.00551412 | $0.00569764 | $0.00566812 | $30,954 | - |
| Jun-21 2025 | $0.00566962 | $0.00566241 | $0.00598332 | $0.00598332 | $11,434 | - |
| Jun-20 2025 | $0.00597714 | $0.00588984 | $0.00603552 | $0.0060038 | $69,941 | - |
| Jun-19 2025 | $0.0060039 | $0.00598617 | $0.00603501 | $0.00598617 | $95,435 | - |
| Jun-18 2025 | $0.00599194 | $0.00581582 | $0.00619743 | $0.00601818 | $129,773 | - |
| Jun-17 2025 | $0.00603878 | $0.0057249 | $0.00704595 | $0.0070053 | $178,795 | - |
| Jun-16 2025 | $0.0069449 | $0.0069449 | $0.00795538 | $0.00781699 | $78,416 | - |
| Jun-15 2025 | $0.00781846 | $0.00781797 | $0.00788012 | $0.00784456 | $68,349 | - |
| Jun-14 2025 | $0.00782541 | $0.00782137 | $0.00798927 | $0.00793065 | $32,010 | - |
| Jun-13 2025 | $0.00795064 | $0.0079019 | $0.0081439 | $0.0081439 | $20,936 | - |
| Jun-12 2025 | $0.00815747 | $0.00815747 | $0.00824281 | $0.00824281 | $18,799 | - |
| Jun-11 2025 | $0.00823927 | $0.00823506 | $0.00828363 | $0.00825987 | $54,297 | - |
| Jun-10 2025 | $0.00826654 | $0.0081782 | $0.00826654 | $0.00821513 | $49,216 | - |
| Jun-09 2025 | $0.00823699 | $0.00815451 | $0.00824919 | $0.00815451 | $7,348 | - |
| Jun-08 2025 | $0.00815372 | $0.00815085 | $0.00834087 | $0.00834086 | $46,290 | - |