Cap Mercado $2.64T
4.86%
Volume 24h $310.36B
25.46%
BTC % 55.09%
1.28%
ETH % 9.68%
1.55%
Moedas
34.307
+6
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Archway (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00201214 | $0.00201214 | $0.00203254 | $0.00203253 | $104,101 | - |
| Mar-02 2026 | $0.00203218 | $0.00203218 | $0.00205402 | $0.00204585 | $109,987 | - |
| Mar-01 2026 | $0.00204672 | $0.00204521 | $0.00205186 | $0.00205103 | $104,269 | - |
| Feb-28 2026 | $0.00205186 | $0.00204949 | $0.00205796 | $0.00205008 | $108,122 | - |
| Feb-27 2026 | $0.00205041 | $0.00204939 | $0.00205938 | $0.00205783 | $108,991 | - |
| Feb-26 2026 | $0.00205828 | $0.00205439 | $0.00206205 | $0.00206175 | $108,319 | - |
| Feb-25 2026 | $0.00206023 | $0.0020573 | $0.00206251 | $0.00205801 | $108,863 | - |
| Feb-24 2026 | $0.00205916 | $0.00205791 | $0.00210196 | $0.0020979 | $110,315 | - |
| Feb-23 2026 | $0.00210047 | $0.00210047 | $0.00213912 | $0.00211007 | $112,101 | - |
| Feb-22 2026 | $0.00211128 | $0.00210892 | $0.00212008 | $0.00211958 | $108,655 | - |
| Feb-21 2026 | $0.00211962 | $0.00206756 | $0.00212938 | $0.00206756 | $111,366 | - |
| Feb-20 2026 | $0.00206899 | $0.00206235 | $0.00212849 | $0.00206235 | $108,824 | - |
| Feb-19 2026 | $0.00207506 | $0.0020119 | $0.00207658 | $0.00202446 | $113,936 | - |
| Feb-18 2026 | $0.00202533 | $0.00199863 | $0.00205156 | $0.00199863 | $109,437 | - |
| Feb-17 2026 | $0.00205129 | $0.00201434 | $0.0020805 | $0.00202081 | $108,104 | - |