Cap Mercado $2.52T
-0.86%
Volume 24h $214.76B
2.44%
BTC % 54.63%
0.25%
ETH % 9.61%
-1.45%
Moedas
34.214
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Archway (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00203487 | $0.00203487 | $0.00206101 | $0.00206101 | $105,887 | - |
| Feb-08 2026 | $0.00206057 | $0.00195454 | $0.00206057 | $0.00195636 | $122,216 | - |
| Feb-07 2026 | $0.00195584 | $0.00195422 | $0.00195808 | $0.00195646 | $119,537 | - |
| Feb-06 2026 | $0.00195676 | $0.00195308 | $0.00195683 | $0.00195536 | $118,589 | - |
| Feb-05 2026 | $0.00195454 | $0.00195214 | $0.00197671 | $0.00197146 | $113,775 | - |
| Feb-04 2026 | $0.00196683 | $0.00196683 | $0.00197963 | $0.00197913 | $112,119 | - |
| Feb-03 2026 | $0.00197766 | $0.00197357 | $0.00197971 | $0.00197804 | $113,774 | - |
| Feb-02 2026 | $0.00197535 | $0.00197219 | $0.00198017 | $0.00197823 | $112,213 | - |
| Feb-01 2026 | $0.00197926 | $0.00197657 | $0.0020008 | $0.0020008 | $111,694 | - |
| Jan-31 2026 | $0.00199752 | $0.00199752 | $0.00203283 | $0.00203106 | $112,228 | - |
| Jan-30 2026 | $0.0020295 | $0.00202845 | $0.00215145 | $0.00214302 | $114,329 | - |
| Jan-29 2026 | $0.00214396 | $0.00214111 | $0.00214492 | $0.00214405 | $113,592 | - |
| Jan-28 2026 | $0.00214244 | $0.00214103 | $0.0021456 | $0.00214186 | $111,498 | - |
| Jan-27 2026 | $0.0021439 | $0.002141 | $0.00216029 | $0.00215765 | $112,237 | - |
| Jan-26 2026 | $0.00215896 | $0.0021544 | $0.00216424 | $0.00216237 | $114,850 | - |