Cap Mercado $3.99T 2.49%
Volume 24h $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
Moedas 32.443 +20
Trocas 885
Última atualização 1 minuto atrás
Archway ARCH

Preços históricos de Archway (ARCH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.00517508 $0.00514407 $0.00534767 $0.00534605 $130,675 -
Jul-14 2025 $0.00531966 $0.00523869 $0.0053234 $0.00524632 $170,686 -
Jul-13 2025 $0.00524422 $0.00509658 $0.00524422 $0.00512934 $135,209 -
Jul-12 2025 $0.00512685 $0.00508141 $0.0051606 $0.00516045 $174,484 -
Jul-11 2025 $0.00515395 $0.00504392 $0.00516226 $0.00504392 $166,177 -
Jul-10 2025 $0.00499408 $0.00499371 $0.00508353 $0.00504486 $126,437 -
Jul-09 2025 $0.00504501 $0.00495969 $0.00505421 $0.00496773 $106,656 -
Jul-08 2025 $0.00496275 $0.00490785 $0.00497793 $0.00497793 $129,084 -
Jul-07 2025 $0.00496955 $0.00496943 $0.00500974 $0.00498587 $120,482 -
Jul-06 2025 $0.00498774 $0.00495362 $0.00502367 $0.00495974 $132,966 -
Jul-05 2025 $0.00495251 $0.00495251 $0.00503186 $0.00496558 $165,246 -
Jul-04 2025 $0.00498095 $0.00497776 $0.00510049 $0.00508796 $130,210 -
Jul-03 2025 $0.00508573 $0.00503029 $0.00509406 $0.00506343 $90,139 -
Jul-02 2025 $0.00506951 $0.00500003 $0.00508299 $0.00500222 $28,295 -
Jul-01 2025 $0.00505727 $0.00500445 $0.00514305 $0.00513831 $17,898 -

Análise histórica e de mercado do preço de Archway (ARCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 729 dias, a partir do dia 18-07-2023.