Cap Mercado $3.25T
-3.5%
Volume 24h $278.55B
33.77%
BTC % 55.1%
0.32%
ETH % 11.06%
-3.34%
Moedas
34.081
+16
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Archway (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00216036 | $0.00215814 | $0.00216147 | $0.00216052 | $84,564 | - |
| Jan-19 2026 | $0.00216001 | $0.00215437 | $0.00221068 | $0.00220434 | $114,316 | - |
| Jan-18 2026 | $0.00220577 | $0.00217879 | $0.00220577 | $0.00219263 | $112,201 | - |
| Jan-17 2026 | $0.00218839 | $0.00218839 | $0.00220457 | $0.00220274 | $112,725 | - |
| Jan-16 2026 | $0.00220158 | $0.00219979 | $0.00223707 | $0.00223538 | $111,843 | - |
| Jan-15 2026 | $0.00223535 | $0.00223304 | $0.0022544 | $0.00225114 | $115,439 | - |
| Jan-14 2026 | $0.00225477 | $0.00224868 | $0.00227156 | $0.00225386 | $113,011 | - |
| Jan-13 2026 | $0.00222738 | $0.00214731 | $0.00222738 | $0.0021814 | $130,135 | - |
| Jan-12 2026 | $0.00217892 | $0.00217892 | $0.00221181 | $0.00221136 | $112,904 | - |
| Jan-11 2026 | $0.00221043 | $0.00220109 | $0.00221719 | $0.0022053 | $112,133 | - |
| Jan-10 2026 | $0.00220384 | $0.00218855 | $0.00220811 | $0.00219104 | $112,734 | - |
| Jan-09 2026 | $0.00218852 | $0.00218852 | $0.00221236 | $0.00220645 | $112,076 | - |
| Jan-08 2026 | $0.00221086 | $0.00220102 | $0.00221179 | $0.00220102 | $114,019 | - |
| Jan-07 2026 | $0.00220562 | $0.00220098 | $0.00220697 | $0.00220562 | $113,479 | - |
| Jan-06 2026 | $0.00220651 | $0.00218782 | $0.00220743 | $0.00218836 | $113,774 | - |