Cap Mercado $2.64T
0.88%
Volume 24h $198.35B
-21.6%
BTC % 54.23%
-0.2%
ETH % 9.96%
0.2%
Moedas
34.422
+20
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Archway (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00179401 | $0.00178878 | $0.00179657 | $0.00179649 | $8,682 | - |
| Mar-23 2026 | $0.00179642 | $0.00179457 | $0.00179708 | $0.00179506 | $9,023 | - |
| Mar-22 2026 | $0.00179711 | $0.00179486 | $0.00180105 | $0.00180105 | $9,317 | - |
| Mar-21 2026 | $0.00179562 | $0.00179336 | $0.0017999 | $0.00179464 | $10,134 | - |
| Mar-20 2026 | $0.00179504 | $0.00179441 | $0.00180002 | $0.00179502 | $9,176 | - |
| Mar-19 2026 | $0.00179997 | $0.00179435 | $0.00181091 | $0.00181091 | $9,593 | - |
| Mar-18 2026 | $0.00180597 | $0.00180424 | $0.00181648 | $0.00181569 | $9,376 | - |
| Mar-17 2026 | $0.001816 | $0.00181292 | $0.00184861 | $0.00184262 | $10,263 | - |
| Mar-16 2026 | $0.00184656 | $0.00183946 | $0.00190614 | $0.00190314 | $11,974 | - |
| Mar-15 2026 | $0.0018983 | $0.00189792 | $0.00190328 | $0.0019032 | $9,389 | - |
| Mar-14 2026 | $0.00190305 | $0.00189576 | $0.00190321 | $0.00190089 | $9,524 | - |
| Mar-13 2026 | $0.00190153 | $0.00189822 | $0.00193612 | $0.001936 | $9,580 | - |
| Mar-12 2026 | $0.00193516 | $0.00193481 | $0.00195132 | $0.00194726 | $9,092 | - |
| Mar-11 2026 | $0.00195151 | $0.00194654 | $0.00195151 | $0.00195098 | $9,005 | - |
| Mar-10 2026 | $0.00195094 | $0.00194697 | $0.00195575 | $0.00194946 | $8,522 | - |