Cap Mercado $3.19T
-1.42%
Volume 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Moedas
33.884
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Archway (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00221164 | $0.00218991 | $0.00222182 | $0.00221393 | $112,598 | - |
| Dec-28 2025 | $0.00221418 | $0.00221066 | $0.00221702 | $0.00221702 | $113,286 | - |
| Dec-27 2025 | $0.00221613 | $0.00221529 | $0.00236872 | $0.00224844 | $113,263 | - |
| Dec-26 2025 | $0.00224757 | $0.00224483 | $0.00224994 | $0.00224747 | $112,130 | - |
| Dec-25 2025 | $0.00224874 | $0.00224229 | $0.00226456 | $0.0022551 | $112,347 | - |
| Dec-24 2025 | $0.00225417 | $0.00224139 | $0.00253282 | $0.00227771 | $116,220 | - |
| Dec-23 2025 | $0.00227727 | $0.00227527 | $0.00227838 | $0.00227707 | $115,007 | - |
| Dec-22 2025 | $0.00227589 | $0.00227586 | $0.00227939 | $0.00227902 | $112,485 | - |
| Dec-21 2025 | $0.00228362 | $0.00226953 | $0.00228701 | $0.00227163 | $111,186 | - |
| Dec-20 2025 | $0.00227631 | $0.00226945 | $0.00227655 | $0.0022719 | $112,099 | - |
| Dec-19 2025 | $0.00227095 | $0.00226886 | $0.00227868 | $0.00226886 | $112,968 | - |
| Dec-18 2025 | $0.00227814 | $0.00224653 | $0.00228301 | $0.00224653 | $169,132 | - |
| Dec-17 2025 | $0.00224584 | $0.00224277 | $0.0022539 | $0.00224283 | $55,193 | - |
| Dec-16 2025 | $0.00225198 | $0.00225198 | $0.00227106 | $0.00226232 | $113,060 | - |
| Dec-15 2025 | $0.00227172 | $0.00225287 | $0.002281 | $0.00228082 | $111,701 | - |