Cap Mercado $4.17T
1.45%
Volume 24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Archway (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00309477 | $0.00309477 | $0.00349604 | $0.00346646 | $122,097 | - |
| Oct-25 2025 | $0.0034625 | $0.00344481 | $0.00379612 | $0.00379612 | $123,693 | - |
| Oct-24 2025 | $0.00379636 | $0.00379636 | $0.00399073 | $0.00398342 | $122,787 | - |
| Oct-23 2025 | $0.00400113 | $0.00399231 | $0.00416895 | $0.00415726 | $124,070 | - |
| Oct-22 2025 | $0.00414787 | $0.00414787 | $0.00450838 | $0.00450838 | $123,899 | - |
| Oct-21 2025 | $0.00452564 | $0.00451678 | $0.00456334 | $0.00456334 | $131,658 | - |
| Oct-20 2025 | $0.00447302 | $0.00447302 | $0.00450929 | $0.00449271 | $124,702 | - |
| Oct-19 2025 | $0.00450079 | $0.0044917 | $0.00451031 | $0.00449199 | $122,142 | - |
| Oct-18 2025 | $0.00450129 | $0.00449347 | $0.00451243 | $0.00450056 | $117,031 | - |
| Oct-17 2025 | $0.00451123 | $0.00447919 | $0.00469644 | $0.00465352 | $125,038 | - |
| Oct-16 2025 | $0.00465609 | $0.00465609 | $0.00471169 | $0.00471169 | $121,713 | - |
| Oct-15 2025 | $0.00471557 | $0.00470709 | $0.00483006 | $0.00483006 | $180,577 | - |
| Oct-14 2025 | $0.00482221 | $0.00480912 | $0.00488187 | $0.00487609 | $125,272 | - |
| Oct-13 2025 | $0.00488294 | $0.00487701 | $0.0050207 | $0.00499014 | $131,047 | - |
| Oct-12 2025 | $0.00498693 | $0.00498693 | $0.0052642 | $0.0052642 | $134,902 | - |