Cap Mercado $4.17T 1.45%
Volume 24h $343.09B 39.04%
BTC % 55.06% -0.09%
ETH % 12.17% 1.89%
Moedas 33.534 +17
Trocas 885
Última atualização 3 Minutos atrás
Archway ARCH

Preços históricos de Archway (ARCH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00309477 $0.00309477 $0.00349604 $0.00346646 $122,097 -
Oct-25 2025 $0.0034625 $0.00344481 $0.00379612 $0.00379612 $123,693 -
Oct-24 2025 $0.00379636 $0.00379636 $0.00399073 $0.00398342 $122,787 -
Oct-23 2025 $0.00400113 $0.00399231 $0.00416895 $0.00415726 $124,070 -
Oct-22 2025 $0.00414787 $0.00414787 $0.00450838 $0.00450838 $123,899 -
Oct-21 2025 $0.00452564 $0.00451678 $0.00456334 $0.00456334 $131,658 -
Oct-20 2025 $0.00447302 $0.00447302 $0.00450929 $0.00449271 $124,702 -
Oct-19 2025 $0.00450079 $0.0044917 $0.00451031 $0.00449199 $122,142 -
Oct-18 2025 $0.00450129 $0.00449347 $0.00451243 $0.00450056 $117,031 -
Oct-17 2025 $0.00451123 $0.00447919 $0.00469644 $0.00465352 $125,038 -
Oct-16 2025 $0.00465609 $0.00465609 $0.00471169 $0.00471169 $121,713 -
Oct-15 2025 $0.00471557 $0.00470709 $0.00483006 $0.00483006 $180,577 -
Oct-14 2025 $0.00482221 $0.00480912 $0.00488187 $0.00487609 $125,272 -
Oct-13 2025 $0.00488294 $0.00487701 $0.0050207 $0.00499014 $131,047 -
Oct-12 2025 $0.00498693 $0.00498693 $0.0052642 $0.0052642 $134,902 -

Análise histórica e de mercado do preço de Archway (ARCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 832 dias, a partir do dia 18-07-2023.