Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Archway (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00575634 | $0.00575304 | $0.00580034 | $0.00579102 | $125,960 | - |
| Aug-19 2025 | $0.0058004 | $0.00579349 | $0.00585018 | $0.00584113 | $110,195 | - |
| Aug-18 2025 | $0.00584188 | $0.00582381 | $0.00590623 | $0.00588543 | $109,052 | - |
| Aug-17 2025 | $0.00590455 | $0.00582577 | $0.00590536 | $0.00583707 | $113,979 | - |
| Aug-16 2025 | $0.00583783 | $0.00583737 | $0.0058691 | $0.00585962 | $106,059 | - |
| Aug-15 2025 | $0.00586156 | $0.00583665 | $0.00599238 | $0.00598016 | $112,500 | - |
| Aug-14 2025 | $0.00597914 | $0.00597914 | $0.00637569 | $0.0063722 | $120,634 | - |
| Aug-13 2025 | $0.00637231 | $0.0062964 | $0.006475 | $0.00630706 | $117,408 | - |
| Aug-12 2025 | $0.0063096 | $0.00630116 | $0.00635418 | $0.00633839 | $117,866 | - |
| Aug-11 2025 | $0.0063384 | $0.0063384 | $0.00641333 | $0.00639523 | $112,500 | - |
| Aug-10 2025 | $0.00639621 | $0.0063821 | $0.00646059 | $0.00639201 | $117,857 | - |
| Aug-09 2025 | $0.00638203 | $0.00634796 | $0.00640866 | $0.00640688 | $115,105 | - |
| Aug-08 2025 | $0.00640819 | $0.00634774 | $0.00641274 | $0.00635766 | $110,574 | - |
| Aug-07 2025 | $0.00634849 | $0.00634542 | $0.00640041 | $0.00638717 | $121,854 | - |
| Aug-06 2025 | $0.00637162 | $0.00636578 | $0.00642155 | $0.00638546 | $124,385 | - |