Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Archway (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00539418 | $0.00537133 | $0.00539626 | $0.0053715 | $113,082 | - |
| Sep-09 2025 | $0.00537045 | $0.00533659 | $0.00537856 | $0.00533659 | $110,670 | - |
| Sep-08 2025 | $0.00533699 | $0.00526302 | $0.0053458 | $0.00526302 | $119,530 | - |
| Sep-07 2025 | $0.00526159 | $0.00525608 | $0.00535051 | $0.00530004 | $122,358 | - |
| Sep-06 2025 | $0.00528675 | $0.00522862 | $0.00528931 | $0.00523819 | $122,753 | - |
| Sep-05 2025 | $0.00523769 | $0.0052113 | $0.00524016 | $0.00521181 | $115,136 | - |
| Sep-04 2025 | $0.00521587 | $0.00520472 | $0.00525119 | $0.00522362 | $116,635 | - |
| Sep-03 2025 | $0.00521369 | $0.00519882 | $0.00527271 | $0.00525602 | $108,734 | - |
| Sep-02 2025 | $0.00524876 | $0.00524876 | $0.00530871 | $0.00529798 | $109,284 | - |
| Sep-01 2025 | $0.00529815 | $0.00528992 | $0.00532278 | $0.00532278 | $120,309 | - |
| Aug-31 2025 | $0.0053396 | $0.0053084 | $0.0053396 | $0.00532803 | $122,279 | - |
| Aug-30 2025 | $0.00531733 | $0.00531728 | $0.00534817 | $0.00534331 | $116,224 | - |
| Aug-29 2025 | $0.00533882 | $0.00533882 | $0.00543916 | $0.00543908 | $117,545 | - |
| Aug-28 2025 | $0.00542966 | $0.00538038 | $0.00543845 | $0.00542732 | $119,235 | - |
| Aug-27 2025 | $0.00541874 | $0.00535381 | $0.00558395 | $0.00558374 | $116,736 | - |