Cap Mercado $4.58T
0.99%
Volume 24h $407.07B
25.01%
BTC % 54.08%
-0.81%
ETH % 12.42%
2.25%
Moedas
33.350
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Archway (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00568037 | $0.00567974 | $0.00572795 | $0.00572164 | $122,415 | - |
| Oct-05 2025 | $0.00571229 | $0.0054426 | $0.00574681 | $0.00545211 | $132,669 | - |
| Oct-04 2025 | $0.00544719 | $0.00543865 | $0.00546402 | $0.00544747 | $123,030 | - |
| Oct-03 2025 | $0.00543838 | $0.00536835 | $0.00543838 | $0.00538596 | $126,288 | - |
| Oct-02 2025 | $0.00537609 | $0.00532217 | $0.00537609 | $0.0053315 | $123,720 | - |
| Oct-01 2025 | $0.00534353 | $0.00519524 | $0.00539364 | $0.0052109 | $122,809 | - |
| Sep-30 2025 | $0.00521121 | $0.00519329 | $0.00523237 | $0.00522333 | $111,213 | - |
| Sep-29 2025 | $0.00522166 | $0.0052211 | $0.00525461 | $0.0052219 | $117,791 | - |
| Sep-28 2025 | $0.00522243 | $0.00520357 | $0.00522243 | $0.00521397 | $123,505 | - |
| Sep-27 2025 | $0.00523054 | $0.00520248 | $0.00523054 | $0.00521499 | $123,525 | - |
| Sep-26 2025 | $0.00521594 | $0.00519582 | $0.00525137 | $0.00524627 | $119,061 | - |
| Sep-25 2025 | $0.0052359 | $0.00519186 | $0.00524338 | $0.00523723 | $115,299 | - |
| Sep-24 2025 | $0.00522862 | $0.00512871 | $0.00522862 | $0.00514667 | $123,051 | - |
| Sep-23 2025 | $0.00514719 | $0.00511918 | $0.00516025 | $0.00514939 | $121,261 | - |
| Sep-22 2025 | $0.0051424 | $0.0051424 | $0.00527204 | $0.00527107 | $125,806 | - |