Cap Mercado $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Moedas
28.684
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Archway (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.032049 | $0.032039 | $0.033354 | $0.033343 | $133,827 | - |
| Sep-02 2024 | $0.033342 | $0.033276 | $0.033399 | $0.033399 | $125,614 | - |
| Sep-01 2024 | $0.033273 | $0.03324 | $0.033414 | $0.033362 | $139,836 | - |
| Aug-31 2024 | $0.033307 | $0.033307 | $0.034695 | $0.034641 | $140,377 | - |
| Aug-30 2024 | $0.034621 | $0.034621 | $0.035586 | $0.03551 | $129,341 | - |
| Aug-29 2024 | $0.035507 | $0.034887 | $0.035585 | $0.035192 | $132,591 | - |
| Aug-28 2024 | $0.035634 | $0.035634 | $0.035877 | $0.035877 | $131,056 | - |
| Aug-27 2024 | $0.035919 | $0.035919 | $0.037112 | $0.037112 | $152,818 | - |
| Aug-26 2024 | $0.037127 | $0.037127 | $0.037756 | $0.037756 | $129,334 | - |
| Aug-25 2024 | $0.03774 | $0.03774 | $0.037966 | $0.037956 | $139,557 | - |
| Aug-24 2024 | $0.037947 | $0.037937 | $0.038272 | $0.038207 | $89,819 | - |
| Aug-23 2024 | $0.038191 | $0.036534 | $0.038191 | $0.036733 | $129,139 | - |
| Aug-22 2024 | $0.036747 | $0.0367 | $0.037048 | $0.037029 | $131,095 | - |
| Aug-21 2024 | $0.03701 | $0.036375 | $0.03701 | $0.036375 | $128,533 | - |
| Aug-20 2024 | $0.03637 | $0.035128 | $0.03637 | $0.035128 | $149,101 | - |