Cap Mercado $2.08T
-2.83%
Volume 24h $195.52B
-18.9%
BTC % 52.25%
-0.07%
ETH % 13.59%
-3.09%
Moedas
28.401
+10
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Archway (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.038379 | $0.037026 | $0.039076 | $0.037026 | $198,010 | - |
| Aug-05 2024 | $0.037048 | $0.036952 | $0.039343 | $0.039343 | $204,114 | - |
| Aug-04 2024 | $0.03935 | $0.03878 | $0.040152 | $0.040014 | $191,789 | - |
| Aug-03 2024 | $0.040007 | $0.039423 | $0.040061 | $0.039907 | $195,046 | - |
| Aug-02 2024 | $0.039963 | $0.03994 | $0.041881 | $0.041826 | $203,955 | - |
| Aug-01 2024 | $0.041824 | $0.041709 | $0.042346 | $0.042167 | $194,336 | - |
| Jul-31 2024 | $0.042156 | $0.041802 | $0.043071 | $0.043071 | $203,679 | - |
| Jul-30 2024 | $0.043256 | $0.043256 | $0.044144 | $0.044108 | $180,208 | - |
| Jul-29 2024 | $0.044144 | $0.043874 | $0.044752 | $0.044253 | $175,738 | - |
| Jul-28 2024 | $0.044323 | $0.043996 | $0.044323 | $0.044301 | $195,485 | - |
| Jul-27 2024 | $0.044568 | $0.044218 | $0.044608 | $0.044334 | $186,131 | - |
| Jul-26 2024 | $0.044322 | $0.043042 | $0.044334 | $0.043042 | $182,626 | - |
| Jul-25 2024 | $0.043281 | $0.043221 | $0.04485 | $0.04485 | $182,809 | - |
| Jul-24 2024 | $0.045178 | $0.045088 | $0.049444 | $0.049423 | $228,011 | - |
| Jul-23 2024 | $0.04946 | $0.049407 | $0.050501 | $0.050501 | $163,145 | - |