Cap Mercado $2.55T
1.79%
Volume 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Moedas
29.185
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Archway (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.035058 | $0.035058 | $0.035523 | $0.035475 | $17,831 | - |
| Oct-18 2024 | $0.035449 | $0.035449 | $0.03619 | $0.036062 | $15,649 | - |
| Oct-17 2024 | $0.036271 | $0.036169 | $0.036937 | $0.036937 | $11,425 | - |
| Oct-16 2024 | $0.037029 | $0.036606 | $0.03714 | $0.036606 | $13,334 | - |
| Oct-15 2024 | $0.036496 | $0.036496 | $0.037447 | $0.037367 | $21,781 | - |
| Oct-14 2024 | $0.03728 | $0.035975 | $0.037296 | $0.036182 | $19,695 | - |
| Oct-13 2024 | $0.036149 | $0.036067 | $0.037775 | $0.037715 | $25,305 | - |
| Oct-12 2024 | $0.037717 | $0.037163 | $0.037817 | $0.037692 | $21,180 | - |
| Oct-11 2024 | $0.037661 | $0.035753 | $0.037661 | $0.036119 | $28,334 | - |
| Oct-10 2024 | $0.036122 | $0.035435 | $0.036425 | $0.03564 | $79,065 | - |
| Oct-09 2024 | $0.035621 | $0.034867 | $0.035679 | $0.035168 | $148,838 | - |
| Oct-08 2024 | $0.035112 | $0.034654 | $0.035846 | $0.035846 | $144,432 | - |
| Oct-07 2024 | $0.035842 | $0.034917 | $0.03586 | $0.034917 | $144,674 | - |
| Oct-06 2024 | $0.034875 | $0.034031 | $0.034877 | $0.034046 | $139,263 | - |
| Oct-05 2024 | $0.034059 | $0.033754 | $0.034261 | $0.033754 | $121,960 | - |