Cap Mercado $2.48T
-3.4%
Volume 24h $173.20B
26.92%
BTC % 51.68%
0.81%
ETH % 15.41%
-0.97%
Moedas
28.341
+21
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Archway (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.042156 | $0.041802 | $0.043071 | $0.043071 | $203,679 | - |
| Jul-30 2024 | $0.043256 | $0.043256 | $0.044144 | $0.044108 | $180,208 | - |
| Jul-29 2024 | $0.044144 | $0.043874 | $0.044752 | $0.044253 | $175,738 | - |
| Jul-28 2024 | $0.044323 | $0.043996 | $0.044323 | $0.044301 | $195,485 | - |
| Jul-27 2024 | $0.044568 | $0.044218 | $0.044608 | $0.044334 | $186,131 | - |
| Jul-26 2024 | $0.044322 | $0.043042 | $0.044334 | $0.043042 | $182,626 | - |
| Jul-25 2024 | $0.043281 | $0.043221 | $0.04485 | $0.04485 | $182,809 | - |
| Jul-24 2024 | $0.045178 | $0.045088 | $0.049444 | $0.049423 | $228,011 | - |
| Jul-23 2024 | $0.04946 | $0.049407 | $0.050501 | $0.050501 | $163,145 | - |
| Jul-22 2024 | $0.050431 | $0.050403 | $0.050685 | $0.050514 | $137,982 | - |
| Jul-21 2024 | $0.05 | $0.04926 | $0.051147 | $0.050867 | $159,048 | - |
| Jul-20 2024 | $0.050872 | $0.050862 | $0.051256 | $0.051118 | $139,722 | - |
| Jul-19 2024 | $0.050974 | $0.050046 | $0.050974 | $0.050057 | $130,738 | - |
| Jul-18 2024 | $0.050061 | $0.04986 | $0.050429 | $0.049999 | $143,228 | - |
| Jul-17 2024 | $0.04995 | $0.048494 | $0.051965 | $0.048507 | $171,407 | - |