Cap Mercado $2.23T
-2.63%
Volume 24h $145.64B
0.88%
BTC % 52.6%
-0.11%
ETH % 13.69%
0.65%
Moedas
28.650
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARCHEAN (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00060016 | $0.00060002 | $0.00060025 | $0.00060019 | - | - |
| Aug-28 2024 | $0.00060006 | $0.00060003 | $0.00060037 | $0.00060006 | - | - |
| Aug-27 2024 | $0.00060007 | $0.00059979 | $0.00060041 | $0.00060008 | - | - |
| Aug-26 2024 | $0.00060016 | $0.0006 | $0.00060027 | $0.00060027 | - | - |
| Aug-25 2024 | $0.00060019 | $0.00060015 | $0.00060041 | $0.0006002 | - | - |
| Aug-24 2024 | $0.00060011 | $0.00060011 | $0.00060047 | $0.00060047 | - | - |
| Aug-23 2024 | $0.00060047 | $0.00059987 | $0.00060048 | $0.00059998 | - | - |
| Aug-22 2024 | $0.00059994 | $0.00059994 | $0.00060027 | $0.00060004 | - | - |
| Aug-21 2024 | $0.00060009 | $0.00059987 | $0.00060038 | $0.00059988 | - | - |
| Aug-20 2024 | $0.00060001 | $0.00059997 | $0.00060051 | $0.00060017 | - | - |
| Aug-19 2024 | $0.00060018 | $0.00059995 | $0.0006005 | $0.0006005 | - | - |
| Aug-18 2024 | $0.0006001 | $0.00059988 | $0.00060032 | $0.00060007 | - | - |
| Aug-17 2024 | $0.00060002 | $0.00060001 | $0.00060041 | $0.00060002 | - | - |
| Aug-16 2024 | $0.00060009 | $0.0005999 | $0.00060037 | $0.0005999 | - | - |
| Aug-15 2024 | $0.00060008 | $0.00059988 | $0.00060035 | $0.00060004 | - | - |