Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ARCHEAN (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-13 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-12 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-11 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-10 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-09 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-08 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-07 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-06 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-05 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-04 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-03 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-02 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-01 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jun-30 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |