Cap Mercado $2.27T
0.55%
Volume 24h $118.01B
-7.69%
BTC % 52.21%
-0.21%
ETH % 13.92%
0.35%
Moedas
28.538
+18
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de ARCHEAN (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00060001 | $0.00059997 | $0.00060051 | $0.00060017 | - | - |
| Aug-19 2024 | $0.00060018 | $0.00059995 | $0.0006005 | $0.0006005 | - | - |
| Aug-18 2024 | $0.0006001 | $0.00059988 | $0.00060032 | $0.00060007 | - | - |
| Aug-17 2024 | $0.00060002 | $0.00060001 | $0.00060041 | $0.00060002 | - | - |
| Aug-16 2024 | $0.00060009 | $0.0005999 | $0.00060037 | $0.0005999 | - | - |
| Aug-15 2024 | $0.00060008 | $0.00059988 | $0.00060035 | $0.00060004 | - | - |
| Aug-14 2024 | $0.00060009 | $0.00059992 | $0.00060082 | $0.00060008 | - | - |
| Aug-13 2024 | $0.00060008 | $0.00059998 | $0.0006004 | $0.00060005 | - | - |
| Aug-12 2024 | $0.00060004 | $0.00059977 | $0.00060052 | $0.00059992 | - | - |
| Aug-11 2024 | $0.00060007 | $0.0006 | $0.00060053 | $0.00060008 | - | - |
| Aug-10 2024 | $0.00060001 | $0.00060001 | $0.00060036 | $0.00060027 | - | - |
| Aug-09 2024 | $0.00060045 | $0.00059995 | $0.00060052 | $0.00060021 | - | - |
| Aug-08 2024 | $0.00060016 | $0.00059996 | $0.0006005 | $0.00060017 | - | - |
| Aug-07 2024 | $0.00059998 | $0.00059998 | $0.0006011 | $0.0006011 | - | - |
| Aug-06 2024 | $0.00060036 | $0.00060002 | $0.00060078 | $0.00060002 | - | - |