Cap Mercado $2.03T
-3.66%
Volume 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Moedas
28.699
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARCHEAN (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0005998 | $0.00059943 | $0.00060002 | $0.00059989 | - | - |
| Sep-05 2024 | $0.00059977 | $0.00059973 | $0.00060032 | $0.00059988 | - | - |
| Sep-04 2024 | $0.00059991 | $0.00059971 | $0.00060016 | $0.00059974 | - | - |
| Sep-03 2024 | $0.00059977 | $0.00059967 | $0.00060005 | $0.00059988 | - | - |
| Sep-02 2024 | $0.00059983 | $0.00059981 | $0.00060036 | $0.00060036 | - | - |
| Sep-01 2024 | $0.00060011 | $0.00059981 | $0.00060017 | $0.00059987 | - | - |
| Aug-31 2024 | $0.00059992 | $0.00059983 | $0.00060009 | $0.00059993 | - | - |
| Aug-30 2024 | $0.00059981 | $0.00059981 | $0.00060027 | $0.00060005 | - | - |
| Aug-29 2024 | $0.00060016 | $0.00060002 | $0.00060025 | $0.00060019 | - | - |
| Aug-28 2024 | $0.00060006 | $0.00060003 | $0.00060037 | $0.00060006 | - | - |
| Aug-27 2024 | $0.00060007 | $0.00059979 | $0.00060041 | $0.00060008 | - | - |
| Aug-26 2024 | $0.00060016 | $0.0006 | $0.00060027 | $0.00060027 | - | - |
| Aug-25 2024 | $0.00060019 | $0.00060015 | $0.00060041 | $0.0006002 | - | - |
| Aug-24 2024 | $0.00060011 | $0.00060011 | $0.00060047 | $0.00060047 | - | - |
| Aug-23 2024 | $0.00060047 | $0.00059987 | $0.00060048 | $0.00059998 | - | - |