Cap Mercado $2.07T
-4.07%
Volume 24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
Moedas
28.401
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARCHEAN (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00060036 | $0.00060002 | $0.00060078 | $0.00060002 | - | - |
| Aug-05 2024 | $0.00060008 | $0.00059968 | $0.00060075 | $0.00060009 | - | - |
| Aug-04 2024 | $0.00059973 | $0.0005995 | $0.00059994 | $0.00059994 | - | - |
| Aug-03 2024 | $0.00059957 | $0.00059922 | $0.00059969 | $0.00059925 | - | - |
| Aug-02 2024 | $0.00059931 | $0.00059922 | $0.00059957 | $0.00059952 | - | - |
| Aug-01 2024 | $0.00059936 | $0.00059925 | $0.00059981 | $0.00059965 | - | - |
| Jul-31 2024 | $0.00059973 | $0.00059963 | $0.00060008 | $0.00059975 | - | - |
| Jul-30 2024 | $0.00059984 | $0.00059972 | $0.00060001 | $0.00059991 | - | - |
| Jul-29 2024 | $0.00059983 | $0.00059979 | $0.00060003 | $0.00059996 | - | - |
| Jul-28 2024 | $0.00059994 | $0.00059984 | $0.00060007 | $0.00059998 | - | - |
| Jul-27 2024 | $0.00059995 | $0.00059991 | $0.00060014 | $0.00060001 | - | - |
| Jul-26 2024 | $0.00059997 | $0.00059975 | $0.00060003 | $0.00059975 | - | - |
| Jul-25 2024 | $0.0005998 | $0.00059972 | $0.0006 | $0.00059979 | - | - |
| Jul-24 2024 | $0.00059981 | $0.00059981 | $0.00060016 | $0.00059996 | - | - |
| Jul-23 2024 | $0.00060014 | $0.00059988 | $0.00060027 | $0.00060019 | - | - |