Cap Mercado $2.56T
-0.2%
Volume 24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Moedas
28.308
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARCHEAN (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00059984 | $0.00059972 | $0.00060001 | $0.00059991 | - | - |
| Jul-29 2024 | $0.00059983 | $0.00059979 | $0.00060003 | $0.00059996 | - | - |
| Jul-28 2024 | $0.00059994 | $0.00059984 | $0.00060007 | $0.00059998 | - | - |
| Jul-27 2024 | $0.00059995 | $0.00059991 | $0.00060014 | $0.00060001 | - | - |
| Jul-26 2024 | $0.00059997 | $0.00059975 | $0.00060003 | $0.00059975 | - | - |
| Jul-25 2024 | $0.0005998 | $0.00059972 | $0.0006 | $0.00059979 | - | - |
| Jul-24 2024 | $0.00059981 | $0.00059981 | $0.00060016 | $0.00059996 | - | - |
| Jul-23 2024 | $0.00060014 | $0.00059988 | $0.00060027 | $0.00060019 | - | - |
| Jul-22 2024 | $0.00060017 | $0.00059998 | $0.00060033 | $0.00060005 | - | - |
| Jul-21 2024 | $0.00060005 | $0.00060003 | $0.00060031 | $0.00060015 | - | - |
| Jul-20 2024 | $0.00060015 | $0.00060015 | $0.00060043 | $0.00060043 | - | - |
| Jul-19 2024 | $0.00060048 | $0.00059974 | $0.00060048 | $0.00060017 | - | - |
| Jul-18 2024 | $0.00059987 | $0.00059984 | $0.00060014 | $0.00059993 | - | - |
| Jul-17 2024 | $0.00060001 | $0.00059997 | $0.00060036 | $0.0006003 | - | - |
| Jul-16 2024 | $0.00060074 | $0.00060006 | $0.00060074 | $0.0006002 | - | - |