Cap Mercado $2.41T
-0.34%
Volume 24h $110.39B
-41.99%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00060011 | $0.00060011 | $0.00060047 | $0.00060047 | - | - |
Aug-23 2024 | $0.00060047 | $0.00059987 | $0.00060048 | $0.00059998 | - | - |
Aug-22 2024 | $0.00059994 | $0.00059994 | $0.00060027 | $0.00060004 | - | - |
Aug-21 2024 | $0.00060009 | $0.00059987 | $0.00060038 | $0.00059988 | - | - |
Aug-20 2024 | $0.00060001 | $0.00059997 | $0.00060051 | $0.00060017 | - | - |
Aug-19 2024 | $0.00060018 | $0.00059995 | $0.0006005 | $0.0006005 | - | - |
Aug-18 2024 | $0.0006001 | $0.00059988 | $0.00060032 | $0.00060007 | - | - |
Aug-17 2024 | $0.00060002 | $0.00060001 | $0.00060041 | $0.00060002 | - | - |
Aug-16 2024 | $0.00060009 | $0.0005999 | $0.00060037 | $0.0005999 | - | - |
Aug-15 2024 | $0.00060008 | $0.00059988 | $0.00060035 | $0.00060004 | - | - |
Aug-14 2024 | $0.00060009 | $0.00059992 | $0.00060082 | $0.00060008 | - | - |
Aug-13 2024 | $0.00060008 | $0.00059998 | $0.0006004 | $0.00060005 | - | - |
Aug-12 2024 | $0.00060004 | $0.00059977 | $0.00060052 | $0.00059992 | - | - |
Aug-11 2024 | $0.00060007 | $0.0006 | $0.00060053 | $0.00060008 | - | - |
Aug-10 2024 | $0.00060001 | $0.00060001 | $0.00060036 | $0.00060027 | - | - |