Cap Mercado $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Moedas
29.200
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ARCHEAN (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00059976 | $0.00059971 | $0.00059994 | $0.00059985 | - | - |
| Oct-19 2024 | $0.00059988 | $0.00059972 | $0.00059996 | $0.0005998 | - | - |
| Oct-18 2024 | $0.00059989 | $0.00059959 | $0.00059991 | $0.00059973 | - | - |
| Oct-17 2024 | $0.00059973 | $0.00059961 | $0.00059985 | $0.00059978 | - | - |
| Oct-16 2024 | $0.00059986 | $0.0005997 | $0.00060003 | $0.00059981 | - | - |
| Oct-15 2024 | $0.00059983 | $0.00059954 | $0.00060007 | $0.0005996 | - | - |
| Oct-14 2024 | $0.00059979 | $0.00059941 | $0.00059987 | $0.00059969 | - | - |
| Oct-13 2024 | $0.00059971 | $0.00059969 | $0.0005999 | $0.00059978 | - | - |
| Oct-12 2024 | $0.00059987 | $0.00059969 | $0.00059988 | $0.00059977 | - | - |
| Oct-11 2024 | $0.00059981 | $0.00059937 | $0.00060001 | $0.00059955 | - | - |
| Oct-10 2024 | $0.00059949 | $0.00059918 | $0.00059951 | $0.00059934 | - | - |
| Oct-09 2024 | $0.00059948 | $0.00059936 | $0.00059994 | $0.00059951 | - | - |
| Oct-08 2024 | $0.00059972 | $0.0005995 | $0.00060003 | $0.00059982 | - | - |
| Oct-07 2024 | $0.00059993 | $0.00059975 | $0.0006001 | $0.00059995 | - | - |
| Oct-06 2024 | $0.00059991 | $0.00059984 | $0.00060017 | $0.00059992 | - | - |