Cap Mercado $2.24T
-2.39%
Volume 24h $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
Moedas
28.474
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARCHEAN (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00060009 | $0.00059992 | $0.00060082 | $0.00060008 | - | - |
| Aug-13 2024 | $0.00060008 | $0.00059998 | $0.0006004 | $0.00060005 | - | - |
| Aug-12 2024 | $0.00060004 | $0.00059977 | $0.00060052 | $0.00059992 | - | - |
| Aug-11 2024 | $0.00060007 | $0.0006 | $0.00060053 | $0.00060008 | - | - |
| Aug-10 2024 | $0.00060001 | $0.00060001 | $0.00060036 | $0.00060027 | - | - |
| Aug-09 2024 | $0.00060045 | $0.00059995 | $0.00060052 | $0.00060021 | - | - |
| Aug-08 2024 | $0.00060016 | $0.00059996 | $0.0006005 | $0.00060017 | - | - |
| Aug-07 2024 | $0.00059998 | $0.00059998 | $0.0006011 | $0.0006011 | - | - |
| Aug-06 2024 | $0.00060036 | $0.00060002 | $0.00060078 | $0.00060002 | - | - |
| Aug-05 2024 | $0.00060008 | $0.00059968 | $0.00060075 | $0.00060009 | - | - |
| Aug-04 2024 | $0.00059973 | $0.0005995 | $0.00059994 | $0.00059994 | - | - |
| Aug-03 2024 | $0.00059957 | $0.00059922 | $0.00059969 | $0.00059925 | - | - |
| Aug-02 2024 | $0.00059931 | $0.00059922 | $0.00059957 | $0.00059952 | - | - |
| Aug-01 2024 | $0.00059936 | $0.00059925 | $0.00059981 | $0.00059965 | - | - |
| Jul-31 2024 | $0.00059973 | $0.00059963 | $0.00060008 | $0.00059975 | - | - |