Cap Mercado $2.47T
2.15%
Volume 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Moedas
29.412
+14
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de ARCHEAN (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00059967 | $0.00059933 | $0.0005999 | $0.00059972 | - | - |
| Nov-03 2024 | $0.00059974 | $0.00059959 | $0.00059991 | $0.00059976 | - | - |
| Nov-02 2024 | $0.00059985 | $0.00059958 | $0.00060012 | $0.00059958 | - | - |
| Nov-01 2024 | $0.00059954 | $0.00059909 | $0.0006001 | $0.00059909 | - | - |
| Oct-31 2024 | $0.00059917 | $0.0005991 | $0.00060006 | $0.0005997 | - | - |
| Oct-30 2024 | $0.0005997 | $0.00059965 | $0.00060019 | $0.00059972 | - | - |
| Oct-29 2024 | $0.00059969 | $0.00059935 | $0.0005999 | $0.00059965 | - | - |
| Oct-28 2024 | $0.00059958 | $0.00059898 | $0.0005997 | $0.00059916 | - | - |
| Oct-27 2024 | $0.00059938 | $0.0005991 | $0.00059947 | $0.00059925 | - | - |
| Oct-26 2024 | $0.00059936 | $0.00059891 | $0.0005994 | $0.00059898 | - | - |
| Oct-25 2024 | $0.00059917 | $0.00059844 | $0.00059983 | $0.00059958 | - | - |
| Oct-24 2024 | $0.00059954 | $0.00059922 | $0.00059968 | $0.00059925 | - | - |
| Oct-23 2024 | $0.0005993 | $0.00059906 | $0.00059969 | $0.00059966 | - | - |
| Oct-22 2024 | $0.00059956 | $0.00059944 | $0.0006 | $0.00059962 | - | - |
| Oct-21 2024 | $0.00059965 | $0.0005995 | $0.00059991 | $0.00059976 | - | - |