Cap Mercado HK$18.49T
2.7%
Volume 24h HK$809.41B
-4.68%
BTC % 50.09%
0.71%
ETH % 16.29%
-0.43%
Moedas
28.053
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$5,601,276,952,540 | HK$5,601,276,952,540 | HK$5,601,276,952,540 | HK$5,601,276,952,540 | - | - |
Jun-05 2024 | HK$5,601,276,952,540 | HK$5,601,276,952,540 | HK$5,601,276,952,540 | HK$5,601,276,952,540 | - | - |
Jun-04 2024 | HK$5,601,276,952,540 | HK$5,601,276,952,540 | HK$5,601,276,952,540 | HK$5,601,276,952,540 | - | - |
Jun-03 2024 | HK$5,601,276,952,540 | HK$5,601,276,952,540 | HK$5,601,276,952,540 | HK$5,601,276,952,540 | - | - |
Jun-02 2024 | HK$5,601,276,952,540 | HK$5,601,276,952,540 | HK$5,601,276,952,540 | HK$5,601,276,952,540 | - | - |
Jun-01 2024 | HK$5,601,276,952,540 | HK$5,601,276,952,540 | HK$5,601,276,952,540 | HK$5,601,276,952,540 | - | - |
May-31 2024 | HK$5,601,276,952,540 | HK$5,601,276,952,540 | HK$5,601,276,952,540 | HK$5,601,276,952,540 | - | - |
May-30 2024 | HK$5,601,276,952,540 | HK$5,601,276,952,540 | HK$5,601,276,952,540 | HK$5,601,276,952,540 | - | - |
May-29 2024 | HK$5,601,276,952,540 | HK$5,601,276,952,540 | HK$5,865,596,934,372 | HK$5,865,596,934,372 | HK$536 | - |
May-28 2024 | HK$5,865,596,934,372 | HK$5,665,585,121,621 | HK$5,865,596,934,372 | HK$5,665,585,121,621 | HK$357 | - |
May-27 2024 | HK$5,665,585,121,621 | HK$5,665,585,121,621 | HK$5,665,585,121,621 | HK$5,665,585,121,621 | - | - |
May-26 2024 | HK$5,665,585,121,621 | HK$5,665,585,121,621 | HK$5,665,585,121,621 | HK$5,665,585,121,621 | - | - |
May-25 2024 | HK$5,665,585,121,621 | HK$5,665,585,121,621 | HK$5,665,585,121,621 | HK$5,665,585,121,621 | - | - |
May-24 2024 | HK$5,665,585,121,621 | HK$4,629,914,283,928 | HK$5,665,585,121,621 | HK$4,629,914,283,928 | HK$254 | - |
May-23 2024 | HK$4,629,914,283,928 | HK$4,629,914,283,928 | HK$4,629,914,283,928 | HK$4,629,914,283,928 | - | - |
Análise histórica e de mercado do preço de ArchAngel Token (ARCHA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 975 dias, a partir do dia 12-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8081 HKD.