Cap Mercado Tk277.52T 2.7%
Volume 24h Tk12.15T -4.68%
BTC % 50.09% 0.71%
ETH % 16.29% -0.43%
Moedas 28.053 +2
Trocas 885
Última atualização 2 Minutos atrás
ArchAngel Token ARCHA

Preços históricos de ArchAngel Token (ARCHA), Informações de volume e mercado por data
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BDT Capitalização BDT
Jun-06 2024 Tk84,049,226,332,502 Tk84,049,226,332,502 Tk84,049,226,332,502 Tk84,049,226,332,502 - -
Jun-05 2024 Tk84,049,226,332,502 Tk84,049,226,332,502 Tk84,049,226,332,502 Tk84,049,226,332,502 - -
Jun-04 2024 Tk84,049,226,332,502 Tk84,049,226,332,502 Tk84,049,226,332,502 Tk84,049,226,332,502 - -
Jun-03 2024 Tk84,049,226,332,502 Tk84,049,226,332,502 Tk84,049,226,332,502 Tk84,049,226,332,502 - -
Jun-02 2024 Tk84,049,226,332,502 Tk84,049,226,332,502 Tk84,049,226,332,502 Tk84,049,226,332,502 - -
Jun-01 2024 Tk84,049,226,332,502 Tk84,049,226,332,502 Tk84,049,226,332,502 Tk84,049,226,332,502 - -
May-31 2024 Tk84,049,226,332,502 Tk84,049,226,332,502 Tk84,049,226,332,502 Tk84,049,226,332,502 - -
May-30 2024 Tk84,049,226,332,502 Tk84,049,226,332,502 Tk84,049,226,332,502 Tk84,049,226,332,502 - -
May-29 2024 Tk84,049,226,332,502 Tk84,049,226,332,502 Tk88,015,445,136,800 Tk88,015,445,136,800 Tk8,047 -
May-28 2024 Tk88,015,445,136,800 Tk85,014,194,125,368 Tk88,015,445,136,800 Tk85,014,194,125,368 Tk5,362 -
May-27 2024 Tk85,014,194,125,368 Tk85,014,194,125,368 Tk85,014,194,125,368 Tk85,014,194,125,368 - -
May-26 2024 Tk85,014,194,125,368 Tk85,014,194,125,368 Tk85,014,194,125,368 Tk85,014,194,125,368 - -
May-25 2024 Tk85,014,194,125,368 Tk85,014,194,125,368 Tk85,014,194,125,368 Tk85,014,194,125,368 - -
May-24 2024 Tk85,014,194,125,368 Tk69,473,571,267,256 Tk85,014,194,125,368 Tk69,473,571,267,256 Tk3,809 -
May-23 2024 Tk69,473,571,267,256 Tk69,473,571,267,256 Tk69,473,571,267,256 Tk69,473,571,267,256 - -

Análise histórica e de mercado do preço de ArchAngel Token (ARCHA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 975 dias, a partir do dia 12-11-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.16342 BDT.