Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arcblock (ABT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.487738 | $0.480852 | $0.496385 | $0.48767 | $257,135 | $48,068,722 |
| Oct-23 2025 | $0.485095 | $0.479761 | $0.487965 | $0.479761 | $242,167 | $47,808,232 |
| Oct-22 2025 | $0.481141 | $0.479201 | $0.502935 | $0.502935 | $257,848 | $47,418,540 |
| Oct-21 2025 | $0.505427 | $0.501687 | $0.519342 | $0.518989 | $346,690 | $49,812,009 |
| Oct-20 2025 | $0.518974 | $0.511949 | $0.518974 | $0.511949 | $257,077 | $51,147,145 |
| Oct-19 2025 | $0.51094 | $0.480199 | $0.513445 | $0.48897 | $335,519 | $50,355,433 |
| Oct-18 2025 | $0.488255 | $0.481325 | $0.49152 | $0.485582 | $264,426 | $48,119,670 |
| Oct-17 2025 | $0.484956 | $0.475612 | $0.520848 | $0.50399 | $447,732 | $47,794,567 |
| Oct-16 2025 | $0.503743 | $0.495063 | $0.518483 | $0.516981 | $341,550 | $49,646,132 |
| Oct-15 2025 | $0.515708 | $0.514449 | $0.558403 | $0.558403 | $371,353 | $50,825,336 |
| Oct-14 2025 | $0.556037 | $0.553067 | $0.573864 | $0.572336 | $249,656 | $54,799,877 |
| Oct-13 2025 | $0.57578 | $0.566731 | $0.579354 | $0.569483 | $345,450 | $56,745,644 |
| Oct-12 2025 | $0.569125 | $0.533782 | $0.574714 | $0.541756 | $313,999 | $56,089,752 |
| Oct-11 2025 | $0.540974 | $0.517283 | $0.560329 | $0.560329 | $437,299 | $53,315,376 |
| Oct-10 2025 | $0.563366 | $0.549524 | $0.61605 | $0.614968 | $572,617 | $55,522,235 |