Cap Mercado $2.49T
-0.15%
Volume 24h $92.82B
3.18%
BTC % 53.94%
0.14%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arcblock (ABT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.335708 | $0.298423 | $0.426719 | $0.324455 | $4,795,028 | $33,085,557 |
| Apr-03 2026 | $0.323499 | $0.224803 | $0.323499 | $0.233732 | $1,832,617 | $31,882,245 |
| Apr-02 2026 | $0.232086 | $0.219232 | $0.267551 | $0.264059 | $753,858 | $22,873,104 |
| Apr-01 2026 | $0.261154 | $0.260559 | $0.331472 | $0.331472 | $1,716,505 | $25,737,908 |
| Mar-31 2026 | $0.312276 | $0.239715 | $0.332439 | $0.251375 | $3,143,709 | $30,776,222 |
| Mar-30 2026 | $0.249333 | $0.18739 | $0.256364 | $0.18739 | $1,336,220 | $24,572,895 |
| Mar-29 2026 | $0.187666 | $0.187083 | $0.200371 | $0.199253 | $134,456 | $18,495,361 |
| Mar-28 2026 | $0.200414 | $0.19338 | $0.203819 | $0.201675 | $122,190 | $19,751,719 |
| Mar-27 2026 | $0.199672 | $0.193187 | $0.228003 | $0.225115 | $589,836 | $19,678,587 |
| Mar-26 2026 | $0.224591 | $0.182391 | $0.229181 | $0.182391 | $1,169,681 | $22,134,423 |
| Mar-25 2026 | $0.182639 | $0.168802 | $0.196282 | $0.169848 | $252,038 | $17,999,895 |
| Mar-24 2026 | $0.169985 | $0.167011 | $0.173436 | $0.167032 | $58,374 | $16,752,759 |
| Mar-23 2026 | $0.166902 | $0.164497 | $0.169258 | $0.168642 | $54,983 | $16,448,994 |
| Mar-22 2026 | $0.168814 | $0.163554 | $0.1779 | $0.177537 | $114,791 | $16,637,434 |
| Mar-21 2026 | $0.177765 | $0.165577 | $0.177765 | $0.165973 | $121,599 | $17,519,549 |