Cap Mercado $4.49T
1.47%
Volume 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Moedas
33.322
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arcblock (ABT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.663378 | $0.639626 | $0.684302 | $0.683665 | $580,272 | $65,378,847 |
| Oct-02 2025 | $0.682008 | $0.661776 | $0.688501 | $0.679434 | $411,114 | $67,214,853 |
| Oct-01 2025 | $0.669942 | $0.614958 | $0.673941 | $0.673941 | $790,592 | $66,025,694 |
| Sep-30 2025 | $0.647506 | $0.582387 | $0.647506 | $0.592793 | $870,034 | $63,814,517 |
| Sep-29 2025 | $0.590028 | $0.583018 | $0.598679 | $0.598247 | $275,716 | $58,149,836 |
| Sep-28 2025 | $0.594683 | $0.580654 | $0.594683 | $0.59191 | $313,399 | $58,608,593 |
| Sep-27 2025 | $0.590398 | $0.586635 | $0.610283 | $0.605946 | $236,988 | $58,186,355 |
| Sep-26 2025 | $0.607123 | $0.558983 | $0.611807 | $0.558983 | $380,373 | $59,834,590 |
| Sep-25 2025 | $0.556634 | $0.556634 | $0.608303 | $0.607778 | $534,702 | $54,858,743 |
| Sep-24 2025 | $0.608616 | $0.607194 | $0.623144 | $0.622614 | $373,139 | $59,981,769 |
| Sep-23 2025 | $0.619857 | $0.619857 | $0.63163 | $0.623966 | $371,368 | $61,089,645 |
| Sep-22 2025 | $0.632875 | $0.599868 | $0.664545 | $0.664545 | $709,624 | $62,372,582 |
| Sep-21 2025 | $0.663121 | $0.656269 | $0.672624 | $0.656759 | $330,825 | $65,353,438 |
| Sep-20 2025 | $0.654927 | $0.654927 | $0.685153 | $0.657518 | $545,205 | $64,545,941 |
| Sep-19 2025 | $0.658201 | $0.656269 | $0.679496 | $0.676231 | $452,838 | $64,868,550 |