Cap Mercado $2.77T
-2.58%
Volume 24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Moedas
34.188
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arcblock (ABT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.204455 | $0.194554 | $0.204455 | $0.201014 | $123,421 | $20,149,933 |
| Feb-01 2026 | $0.202343 | $0.201895 | $0.227817 | $0.208027 | $211,713 | $19,941,861 |
| Jan-31 2026 | $0.202889 | $0.198962 | $0.241635 | $0.239235 | $288,587 | $19,995,648 |
| Jan-30 2026 | $0.222107 | $0.209622 | $0.242128 | $0.216642 | $432,393 | $21,889,654 |
| Jan-29 2026 | $0.218268 | $0.20672 | $0.220185 | $0.217969 | $191,649 | $21,511,295 |
| Jan-28 2026 | $0.219012 | $0.215913 | $0.222054 | $0.219143 | $90,066 | $21,584,621 |
| Jan-27 2026 | $0.216196 | $0.215606 | $0.229256 | $0.227124 | $97,806 | $21,307,136 |
| Jan-26 2026 | $0.217486 | $0.210911 | $0.217486 | $0.211327 | $115,850 | $21,434,212 |
| Jan-25 2026 | $0.213001 | $0.213001 | $0.224225 | $0.223898 | $129,008 | $20,992,232 |
| Jan-24 2026 | $0.226917 | $0.220014 | $0.235762 | $0.225112 | $186,985 | $22,363,685 |
| Jan-23 2026 | $0.223601 | $0.223601 | $0.229593 | $0.225505 | $126,967 | $22,036,880 |
| Jan-22 2026 | $0.229143 | $0.225684 | $0.271676 | $0.235546 | $607,593 | $22,583,101 |
| Jan-21 2026 | $0.235948 | $0.211527 | $0.24333 | $0.218229 | $368,148 | $23,253,758 |
| Jan-20 2026 | $0.219233 | $0.20827 | $0.228634 | $0.226113 | $187,300 | $21,606,378 |
| Jan-19 2026 | $0.226539 | $0.224736 | $0.249589 | $0.249589 | $202,317 | $22,326,428 |