Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Arcblock (ABT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.378688 | $0.3609 | $0.388546 | $0.378675 | $316,777 | $37,321,416 |
| Dec-02 2025 | $0.382337 | $0.342393 | $0.382337 | $0.350339 | $422,339 | $37,681,018 |
| Dec-01 2025 | $0.352045 | $0.348927 | $0.380913 | $0.380913 | $464,160 | $34,695,551 |
| Nov-30 2025 | $0.38512 | $0.378309 | $0.393437 | $0.387924 | $234,698 | $37,955,249 |
| Nov-29 2025 | $0.384362 | $0.378104 | $0.402297 | $0.382066 | $262,833 | $37,880,626 |
| Nov-28 2025 | $0.381134 | $0.377923 | $0.403614 | $0.380956 | $457,111 | $37,562,403 |
| Nov-27 2025 | $0.376743 | $0.376743 | $0.433448 | $0.429584 | $1,478,901 | $37,129,722 |
| Nov-26 2025 | $0.42082 | $0.317038 | $0.434637 | $0.333795 | $2,040,778 | $41,473,643 |
| Nov-25 2025 | $0.333234 | $0.333234 | $0.360048 | $0.343709 | $425,716 | $32,841,725 |
| Nov-24 2025 | $0.341973 | $0.31159 | $0.355673 | $0.327846 | $508,848 | $33,702,912 |
| Nov-23 2025 | $0.33024 | $0.313135 | $0.352749 | $0.314552 | $1,895,969 | $32,546,620 |
| Nov-22 2025 | $0.309734 | $0.269665 | $0.484084 | $0.269665 | $3,002,091 | $30,525,713 |
| Nov-21 2025 | $0.268645 | $0.254284 | $0.308183 | $0.302723 | $544,233 | $26,476,188 |
| Nov-20 2025 | $0.306788 | $0.293451 | $0.338312 | $0.331955 | $352,501 | $30,235,295 |
| Nov-19 2025 | $0.325364 | $0.320876 | $0.359966 | $0.358899 | $377,581 | $32,066,085 |