Cap Mercado $4.24T
2.1%
Volume 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Moedas
33.109
+18
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Arcblock (ABT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.681086 | $0.671466 | $0.68336 | $0.678808 | $348,422 | $67,124,001 |
| Sep-09 2025 | $0.67966 | $0.679048 | $0.695003 | $0.689779 | $287,412 | $66,983,431 |
| Sep-08 2025 | $0.690404 | $0.671497 | $0.700989 | $0.674507 | $405,259 | $68,042,315 |
| Sep-07 2025 | $0.673387 | $0.669363 | $0.69277 | $0.683966 | $383,572 | $66,365,282 |
| Sep-06 2025 | $0.684084 | $0.676619 | $0.703 | $0.703 | $364,298 | $67,419,442 |
| Sep-05 2025 | $0.703643 | $0.671305 | $0.705005 | $0.672219 | $355,311 | $69,347,117 |
| Sep-04 2025 | $0.680461 | $0.67423 | $0.703739 | $0.699177 | $493,556 | $67,062,451 |
| Sep-03 2025 | $0.703008 | $0.693403 | $0.70441 | $0.694871 | $257,147 | $69,284,515 |
| Sep-02 2025 | $0.694178 | $0.681139 | $0.706 | $0.706 | $492,628 | $68,414,291 |
| Sep-01 2025 | $0.704095 | $0.700889 | $0.730783 | $0.730783 | $363,384 | $69,391,645 |
| Aug-31 2025 | $0.731477 | $0.719364 | $0.733327 | $0.721726 | $304,540 | $72,090,231 |
| Aug-30 2025 | $0.71812 | $0.710744 | $0.729818 | $0.719004 | $383,761 | $70,773,821 |
| Aug-29 2025 | $0.707392 | $0.699046 | $0.729354 | $0.724598 | $481,084 | $69,716,551 |
| Aug-28 2025 | $0.723982 | $0.715281 | $0.729198 | $0.72776 | $398,359 | $71,351,563 |
| Aug-27 2025 | $0.732867 | $0.722484 | $0.746328 | $0.746195 | $418,016 | $72,227,200 |