Cap Mercado $3.73T
1.77%
Volume 24h $317.41B
-14.92%
BTC % 59.04%
-0.99%
ETH % 8.75%
2.4%
Moedas
31.917
+10
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Arcblock (ABT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $1.0904 | $1.0079 | $1.0949 | $1.0128 | $1,538,868 | $107,473,157 |
| May-21 2025 | $1.0212 | $0.921991 | $1.0212 | $0.938319 | $864,699 | $100,646,967 |
| May-20 2025 | $0.933225 | $0.933225 | $0.976943 | $0.973887 | $405,441 | $91,973,388 |
| May-19 2025 | $0.956071 | $0.927289 | $0.956071 | $0.953 | $436,461 | $94,224,990 |
| May-18 2025 | $0.939755 | $0.902396 | $0.954965 | $0.902396 | $505,194 | $92,616,947 |
| May-17 2025 | $0.898795 | $0.898464 | $0.961718 | $0.961718 | $666,236 | $88,580,138 |
| May-16 2025 | $0.908732 | $0.908732 | $0.970622 | $0.956233 | $1,277,852 | $89,559,505 |
| May-15 2025 | $0.954423 | $0.940505 | $1.0526 | $1.0480 | $1,389,599 | $94,062,524 |
| May-14 2025 | $1.0546 | $1.0444 | $1.1169 | $1.1169 | $1,032,143 | $103,941,049 |
| May-13 2025 | $1.1157 | $1.0220 | $1.1485 | $1.0729 | $1,535,696 | $109,963,208 |
| May-12 2025 | $1.0661 | $1.0562 | $1.1197 | $1.1197 | $1,884,986 | $105,077,323 |
| May-11 2025 | $1.1141 | $1.0702 | $1.1893 | $1.1084 | $2,250,749 | $109,804,310 |
| May-10 2025 | $1.0955 | $1.0177 | $1.1355 | $1.0220 | $2,104,064 | $107,969,085 |
| May-09 2025 | $1.0249 | $1.0164 | $1.0698 | $1.0439 | $1,419,066 | $101,009,141 |
| May-08 2025 | $1.0511 | $0.984254 | $1.0837 | $0.984254 | $2,281,487 | $103,596,940 |