Cap Mercado $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arcblock (ABT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.169362 | $0.165044 | $0.169837 | $0.166309 | $63,286 | $16,691,433 |
| Mar-14 2026 | $0.165412 | $0.16497 | $0.175785 | $0.174604 | $94,322 | $16,302,108 |
| Mar-13 2026 | $0.174876 | $0.172127 | $0.179829 | $0.173469 | $84,357 | $17,234,815 |
| Mar-12 2026 | $0.17141 | $0.171076 | $0.174811 | $0.1721 | $62,879 | $16,893,280 |
| Mar-11 2026 | $0.17256 | $0.1706 | $0.174752 | $0.172652 | $76,702 | $17,006,567 |
| Mar-10 2026 | $0.173788 | $0.166233 | $0.175542 | $0.167679 | $108,798 | $17,127,605 |
| Mar-09 2026 | $0.167666 | $0.163892 | $0.168113 | $0.166628 | $61,603 | $16,524,302 |
| Mar-08 2026 | $0.165275 | $0.160018 | $0.167833 | $0.163824 | $108,434 | $16,288,611 |
| Mar-07 2026 | $0.166847 | $0.164275 | $0.1693 | $0.168522 | $100,114 | $16,443,500 |
| Mar-06 2026 | $0.168984 | $0.164539 | $0.171732 | $0.171732 | $118,426 | $16,654,144 |
| Mar-05 2026 | $0.171565 | $0.162629 | $0.174534 | $0.163093 | $118,554 | $16,908,508 |
| Mar-04 2026 | $0.162491 | $0.154727 | $0.173059 | $0.155778 | $144,031 | $16,014,236 |
| Mar-03 2026 | $0.155369 | $0.155004 | $0.172075 | $0.170904 | $267,331 | $15,312,337 |
| Mar-02 2026 | $0.171447 | $0.154783 | $0.173144 | $0.168105 | $158,340 | $16,896,900 |
| Mar-01 2026 | $0.167037 | $0.166446 | $0.178077 | $0.171493 | $114,384 | $16,462,291 |