Cap Mercado $3.55T
4.94%
Volume 24h $325.18B
26.07%
BTC % 54.9%
0.71%
ETH % 11.53%
2.51%
Moedas
34.041
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arcblock (ABT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.274728 | $0.255828 | $0.274728 | $0.257941 | $111,264 | $27,075,707 |
| Jan-12 2026 | $0.259252 | $0.258192 | $0.276019 | $0.276019 | $115,009 | $25,550,486 |
| Jan-11 2026 | $0.275381 | $0.254366 | $0.275381 | $0.258277 | $143,445 | $27,140,052 |
| Jan-10 2026 | $0.258072 | $0.255112 | $0.26858 | $0.26858 | $83,157 | $25,434,184 |
| Jan-09 2026 | $0.268788 | $0.260149 | $0.273864 | $0.265381 | $111,109 | $26,490,287 |
| Jan-08 2026 | $0.267461 | $0.251753 | $0.268974 | $0.268974 | $146,995 | $26,359,508 |
| Jan-07 2026 | $0.269457 | $0.268861 | $0.27572 | $0.272191 | $91,185 | $26,556,211 |
| Jan-06 2026 | $0.274398 | $0.27114 | $0.284069 | $0.284069 | $171,205 | $27,043,194 |
| Jan-05 2026 | $0.285455 | $0.268835 | $0.289803 | $0.268835 | $357,370 | $28,132,849 |
| Jan-04 2026 | $0.271203 | $0.255759 | $0.271203 | $0.255759 | $352,926 | $26,728,274 |
| Jan-03 2026 | $0.252827 | $0.247197 | $0.298476 | $0.259398 | $1,188,141 | $24,917,256 |
| Jan-02 2026 | $0.259435 | $0.242678 | $0.264071 | $0.24797 | $444,987 | $25,568,526 |
| Jan-01 2026 | $0.236743 | $0.206304 | $0.236743 | $0.222644 | $340,746 | $23,332,113 |
| Dec-31 2025 | $0.22437 | $0.224008 | $0.247857 | $0.245309 | $277,970 | $22,112,716 |
| Dec-30 2025 | $0.247453 | $0.245929 | $0.250883 | $0.247879 | $190,092 | $24,387,615 |