Cap Mercado $3.36T
0.1%
Volume 24h $359.09B
-0.62%
BTC % 54.71%
0.54%
ETH % 10.9%
-1.1%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arbidex (ABX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00047373 | $0.00043171 | $0.00047637 | $0.00043205 | $17 | - |
| Nov-18 2025 | $0.00043575 | $0.00043575 | $0.00047548 | $0.00047516 | $16 | - |
| Nov-17 2025 | $0.00047342 | $0.00043176 | $0.00047554 | $0.00047554 | $17 | - |
| Nov-16 2025 | $0.00043244 | $0.00043198 | $0.00047485 | $0.00044212 | $16 | - |
| Nov-15 2025 | $0.00044398 | $0.00044 | $0.00044953 | $0.00044 | $17 | - |
| Nov-14 2025 | $0.00043607 | $0.00043607 | $0.00045512 | $0.00045239 | $16 | - |
| Nov-13 2025 | $0.00045707 | $0.00044745 | $0.00049471 | $0.00047493 | $17 | - |
| Nov-12 2025 | $0.00047405 | $0.00046982 | $0.00050009 | $0.00047767 | $19 | - |
| Nov-11 2025 | $0.00048025 | $0.00047723 | $0.0005139 | $0.00050627 | $19 | - |
| Nov-10 2025 | $0.00050713 | $0.00049443 | $0.00051194 | $0.00049443 | $21 | - |
| Nov-09 2025 | $0.00049459 | $0.00047132 | $0.00049662 | $0.00047929 | $20 | - |
| Nov-08 2025 | $0.00048286 | $0.00047403 | $0.00049299 | $0.00049276 | $19 | - |
| Nov-07 2025 | $0.00049464 | $0.00045493 | $0.00049995 | $0.00046337 | $20 | - |
| Nov-06 2025 | $0.00045793 | $0.00045217 | $0.00047349 | $0.00047133 | $17 | - |
| Nov-05 2025 | $0.00047326 | $0.00045021 | $0.00047743 | $0.00046019 | $19 | - |