Cap Mercado $2.41T
0.14%
Volume 24h $119.04B
-45.28%
BTC % 52.53%
0.2%
ETH % 13.78%
0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arbidex (ABX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00057623 | $0.00056876 | $0.00058387 | $0.00057161 | $20 | - |
| Aug-23 2024 | $0.00057231 | $0.00054176 | $0.00057285 | $0.00054176 | $19 | - |
| Aug-22 2024 | $0.00053955 | $0.00053183 | $0.00054048 | $0.00053376 | $18 | - |
| Aug-21 2024 | $0.00053355 | $0.00050706 | $0.00053448 | $0.00050826 | $18 | - |
| Aug-20 2024 | $0.00050877 | $0.00050387 | $0.00052377 | $0.00051051 | $17 | - |
| Aug-19 2024 | $0.0005053 | $0.0004986 | $0.00050759 | $0.00050442 | $17 | - |
| Aug-18 2024 | $0.0005078 | $0.00049679 | $0.00051497 | $0.00049933 | $17 | - |
| Aug-17 2024 | $0.00049935 | $0.00049429 | $0.0005005 | $0.00049429 | $17 | - |
| Aug-16 2024 | $0.00049478 | $0.00049057 | $0.00050086 | $0.00049403 | $17 | - |
| Aug-15 2024 | $0.00049323 | $0.00048797 | $0.00051606 | $0.00051598 | $17 | - |
| Aug-14 2024 | $0.00051606 | $0.00051115 | $0.00052922 | $0.00052454 | $17 | - |
| Aug-13 2024 | $0.000524 | $0.00050921 | $0.00052502 | $0.00052029 | $18 | - |
| Aug-12 2024 | $0.00052769 | $0.0004924 | $0.00052769 | $0.00049936 | $18 | - |
| Aug-11 2024 | $0.00049745 | $0.00049745 | $0.00052841 | $0.00051574 | $17 | - |
| Aug-10 2024 | $0.00051286 | $0.00050725 | $0.00051899 | $0.00050979 | $17 | - |