Cap Mercado $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Moedas
33.369
+14
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Arbidex (ABX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00047499 | $0.00047328 | $0.00047526 | $0.00047465 | $25 | - |
| Oct-06 2025 | $0.00047491 | $0.00047319 | $0.00047526 | $0.00047343 | $26 | - |
| Oct-05 2025 | $0.00047478 | $0.00047377 | $0.00047525 | $0.00047444 | $25 | - |
| Oct-04 2025 | $0.00047424 | $0.00047404 | $0.00047513 | $0.00047471 | $25 | - |
| Oct-03 2025 | $0.00047438 | $0.00047316 | $0.00047573 | $0.00047357 | $26 | - |
| Oct-02 2025 | $0.00047397 | $0.00047383 | $0.00047526 | $0.00047437 | $25 | - |
| Oct-01 2025 | $0.0004741 | $0.00047307 | $0.00047465 | $0.00047429 | $25 | - |
| Sep-30 2025 | $0.00047393 | $0.00047307 | $0.0004763 | $0.0004763 | $24 | - |
| Sep-29 2025 | $0.00047422 | $0.00047329 | $0.000475 | $0.00047393 | $24 | - |
| Sep-28 2025 | $0.00047386 | $0.00047235 | $0.00047495 | $0.00047361 | $24 | - |
| Sep-27 2025 | $0.00047428 | $0.00047173 | $0.00047523 | $0.00047173 | $23 | - |
| Sep-26 2025 | $0.00047355 | $0.00047268 | $0.00047487 | $0.00047352 | $23 | - |
| Sep-25 2025 | $0.0004742 | $0.00047162 | $0.00047601 | $0.00047529 | $23 | - |
| Sep-24 2025 | $0.0004755 | $0.00047338 | $0.00047651 | $0.00047458 | $24 | - |
| Sep-23 2025 | $0.00047436 | $0.00047336 | $0.00047557 | $0.0004738 | $24 | - |