Cap Mercado $3.35T
-1.08%
Volume 24h $287.85B
0%
BTC % 54.41%
-0.34%
ETH % 11.83%
0.67%
Moedas
33.791
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arbidex (ABX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00045474 | $0.00043238 | $0.0004754 | $0.00043553 | $16 | - |
| Dec-08 2025 | $0.00043584 | $0.00043194 | $0.00047583 | $0.00047583 | $15 | - |
| Dec-07 2025 | $0.00047486 | $0.00043305 | $0.00047572 | $0.00043903 | $16 | - |
| Dec-06 2025 | $0.00043966 | $0.00043161 | $0.00047528 | $0.00047412 | $15 | - |
| Dec-05 2025 | $0.00047412 | $0.00043155 | $0.00047518 | $0.00044713 | $16 | - |
| Dec-04 2025 | $0.00044885 | $0.00044364 | $0.00046536 | $0.00045671 | $16 | - |
| Dec-03 2025 | $0.00046039 | $0.00043668 | $0.00047536 | $0.00047536 | $17 | - |
| Dec-02 2025 | $0.00047444 | $0.0004728 | $0.00047609 | $0.00047412 | $17 | - |
| Dec-01 2025 | $0.00047454 | $0.00047191 | $0.00047821 | $0.00047821 | $16 | - |
| Nov-30 2025 | $0.00047523 | $0.00047271 | $0.00048059 | $0.00047603 | $18 | - |
| Nov-29 2025 | $0.00047454 | $0.00047341 | $0.0004757 | $0.00047506 | $16 | - |
| Nov-28 2025 | $0.00047517 | $0.00047351 | $0.000476 | $0.00047465 | $16 | - |
| Nov-27 2025 | $0.00047434 | $0.00047361 | $0.00047568 | $0.00047559 | $17 | - |
| Nov-26 2025 | $0.00047652 | $0.00047206 | $0.00047693 | $0.00047433 | $17 | - |
| Nov-25 2025 | $0.00047496 | $0.00047282 | $0.00047584 | $0.00047401 | $16 | - |