Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Arbidex (ABX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00057914 | $0.00056333 | $0.00058681 | $0.00056333 | $20 | - |
| Nov-06 2024 | $0.00056506 | $0.00050688 | $0.00056506 | $0.00050688 | $19 | - |
| Nov-05 2024 | $0.00050627 | $0.00048996 | $0.00051088 | $0.00049145 | $17 | - |
| Nov-04 2024 | $0.00049014 | $0.00048817 | $0.00051728 | $0.00051274 | $17 | - |
| Nov-03 2024 | $0.00051096 | $0.00050576 | $0.00052093 | $0.00052093 | $17 | - |
| Nov-02 2024 | $0.0005194 | $0.0005185 | $0.00052619 | $0.00052565 | $17 | - |
| Nov-01 2024 | $0.00052504 | $0.00052419 | $0.00054984 | $0.00053802 | $18 | - |
| Oct-31 2024 | $0.00053766 | $0.00053506 | $0.00056718 | $0.00056657 | $18 | - |
| Oct-30 2024 | $0.00056773 | $0.00055675 | $0.00057505 | $0.00056013 | $19 | - |
| Oct-29 2024 | $0.00056085 | $0.00054718 | $0.0005649 | $0.00054718 | $19 | - |
| Oct-28 2024 | $0.00054802 | $0.00052722 | $0.00054856 | $0.00053241 | $18 | - |
| Oct-27 2024 | $0.00053473 | $0.0005254 | $0.00053556 | $0.00052766 | $18 | - |
| Oct-26 2024 | $0.00052872 | $0.00052153 | $0.00053206 | $0.00052153 | $17 | - |
| Oct-25 2024 | $0.00051664 | $0.00051664 | $0.00055831 | $0.00054092 | $17 | - |
| Oct-24 2024 | $0.00054041 | $0.00053567 | $0.00054405 | $0.00053583 | $18 | - |