Cap Mercado $3.31T
-1.81%
Volume 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Moedas
34.070
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arbidex (ABX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00047589 | $0.00047397 | $0.00047621 | $0.00047487 | $15 | - |
| Jan-18 2026 | $0.00043307 | $0.00043216 | $0.00043681 | $0.00043449 | $15 | - |
| Jan-17 2026 | $0.00043374 | $0.00043179 | $0.00043716 | $0.00043339 | $15 | - |
| Jan-16 2026 | $0.000433 | $0.0004325 | $0.00047696 | $0.00043577 | $14 | - |
| Jan-15 2026 | $0.00043478 | $0.00043198 | $0.00047498 | $0.00044344 | $14 | - |
| Jan-14 2026 | $0.00044513 | $0.00043883 | $0.00045017 | $0.00044291 | $15 | - |
| Jan-13 2026 | $0.00044401 | $0.00043382 | $0.00047587 | $0.00047533 | $15 | - |
| Jan-12 2026 | $0.00047374 | $0.00047293 | $0.00047624 | $0.00047522 | $15 | - |
| Jan-11 2026 | $0.00047614 | $0.00047284 | $0.00047614 | $0.0004751 | $15 | - |
| Jan-10 2026 | $0.00047601 | $0.00047297 | $0.00047654 | $0.00047554 | $15 | - |
| Jan-09 2026 | $0.00047476 | $0.00047442 | $0.0004762 | $0.00047442 | $15 | - |
| Jan-08 2026 | $0.0004752 | $0.00047353 | $0.00047599 | $0.00047509 | $15 | - |
| Jan-07 2026 | $0.00047487 | $0.00043154 | $0.00047564 | $0.00044109 | $16 | - |
| Jan-06 2026 | $0.0004412 | $0.00043282 | $0.00047541 | $0.00043662 | $15 | - |
| Jan-05 2026 | $0.00044091 | $0.0004319 | $0.00047618 | $0.00047618 | $15 | - |