Cap Mercado $3.63T
4.25%
Volume 24h $224.96B
-1.37%
BTC % 59.23%
-2.75%
ETH % 8.31%
-1.92%
Moedas
32.238
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arbidex (ABX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00047432 | $0.00047243 | $0.00047634 | $0.00047576 | $21 | - |
| Jun-24 2025 | $0.00047465 | $0.00043182 | $0.00047611 | $0.00047573 | $21 | - |
| Jun-23 2025 | $0.00047621 | $0.00047254 | $0.00047621 | $0.00047316 | $21 | - |
| Jun-22 2025 | $0.00047342 | $0.00047268 | $0.00047833 | $0.00047268 | $19 | - |
| Jun-21 2025 | $0.00047542 | $0.00047358 | $0.00047589 | $0.00047375 | $20 | - |
| Jun-20 2025 | $0.00047423 | $0.00047362 | $0.0004775 | $0.00047512 | $21 | - |
| Jun-19 2025 | $0.00047449 | $0.00047355 | $0.00047568 | $0.00047417 | $22 | - |
| Jun-18 2025 | $0.00047449 | $0.00047377 | $0.00047544 | $0.00047418 | $22 | - |
| Jun-17 2025 | $0.00047473 | $0.00043276 | $0.00047556 | $0.00047389 | $22 | - |
| Jun-16 2025 | $0.00043686 | $0.00043175 | $0.00047543 | $0.00047543 | $21 | - |
| Jun-15 2025 | $0.00047386 | $0.00047378 | $0.000476 | $0.00047409 | $22 | - |
| Jun-14 2025 | $0.00047441 | $0.00047335 | $0.00047593 | $0.0004748 | $22 | - |
| Jun-13 2025 | $0.00047402 | $0.00043161 | $0.00047616 | $0.00043161 | $22 | - |
| Jun-12 2025 | $0.00044102 | $0.00044102 | $0.00046441 | $0.00046441 | $21 | - |
| Jun-11 2025 | $0.00046424 | $0.00046424 | $0.00048261 | $0.00048062 | $24 | - |