Cap Mercado $3.21T
1.28%
Volume 24h $180.85B
-30.2%
BTC % 55.14%
0.34%
ETH % 11.19%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arbidex (ABX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00047536 | $0.00047217 | $0.00047619 | $0.00047465 | $14 | - |
| Dec-28 2025 | $0.00047488 | $0.0004737 | $0.00047547 | $0.00047476 | $14 | - |
| Dec-27 2025 | $0.00047371 | $0.00047346 | $0.0004756 | $0.00047346 | $15 | - |
| Dec-26 2025 | $0.00047322 | $0.00047262 | $0.00047632 | $0.00047489 | $14 | - |
| Dec-25 2025 | $0.00047525 | $0.00047347 | $0.00047715 | $0.00047465 | $14 | - |
| Dec-24 2025 | $0.000475 | $0.00047405 | $0.00047594 | $0.00047594 | $15 | - |
| Dec-23 2025 | $0.000477 | $0.0004737 | $0.000477 | $0.00047441 | $15 | - |
| Dec-22 2025 | $0.00047476 | $0.00047304 | $0.00047604 | $0.00047604 | $15 | - |
| Dec-21 2025 | $0.00047535 | $0.00047254 | $0.00047653 | $0.00047511 | $15 | - |
| Dec-20 2025 | $0.00047488 | $0.00047153 | $0.00047605 | $0.00047535 | $15 | - |
| Dec-19 2025 | $0.00047349 | $0.00047209 | $0.00047859 | $0.00047307 | $15 | - |
| Dec-18 2025 | $0.00047222 | $0.00047222 | $0.00047731 | $0.00047477 | $14 | - |
| Dec-17 2025 | $0.00047489 | $0.00047232 | $0.00047791 | $0.00047232 | $14 | - |
| Dec-16 2025 | $0.00047244 | $0.00047244 | $0.0004781 | $0.000475 | $15 | - |
| Dec-15 2025 | $0.00047523 | $0.00043156 | $0.00047687 | $0.00047487 | $15 | - |