Cap Mercado $3.92T
-1.84%
Volume 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Moedas
33.571
+9
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Arbidex (ABX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00047425 | $0.00047355 | $0.00047599 | $0.00047535 | $21 | - |
| Oct-28 2025 | $0.0004737 | $0.00047304 | $0.00047735 | $0.00047426 | $22 | - |
| Oct-27 2025 | $0.00047496 | $0.00047335 | $0.00047623 | $0.00047419 | $22 | - |
| Oct-26 2025 | $0.00047426 | $0.00047346 | $0.00047603 | $0.00047409 | $22 | - |
| Oct-25 2025 | $0.00047457 | $0.00047361 | $0.00047553 | $0.00047512 | $22 | - |
| Oct-24 2025 | $0.00047528 | $0.00047354 | $0.00047601 | $0.00047521 | $22 | - |
| Oct-23 2025 | $0.00047489 | $0.00047193 | $0.00047593 | $0.00047522 | $21 | - |
| Oct-22 2025 | $0.00047448 | $0.00047296 | $0.00047619 | $0.00047449 | $21 | - |
| Oct-21 2025 | $0.00047392 | $0.00047392 | $0.00047768 | $0.00047449 | $21 | - |
| Oct-20 2025 | $0.00047472 | $0.00047334 | $0.00047596 | $0.00047489 | $22 | - |
| Oct-19 2025 | $0.00047457 | $0.00047165 | $0.00051324 | $0.00047546 | $22 | - |
| Oct-18 2025 | $0.0004753 | $0.00047367 | $0.00051387 | $0.00051387 | $21 | - |
| Oct-17 2025 | $0.00051284 | $0.00047351 | $0.00051316 | $0.00047489 | $23 | - |
| Oct-16 2025 | $0.00047296 | $0.00047286 | $0.00047658 | $0.00047286 | $21 | - |
| Oct-15 2025 | $0.00047527 | $0.00047356 | $0.00047586 | $0.00047412 | $22 | - |