Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arbidex (ABX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00047484 | $0.00047393 | $0.00047621 | $0.00047497 | $26 | - |
| Sep-08 2025 | $0.00047445 | $0.0004736 | $0.00047518 | $0.00047412 | $26 | - |
| Sep-07 2025 | $0.00047373 | $0.00047373 | $0.00047485 | $0.00047478 | $26 | - |
| Sep-06 2025 | $0.00047438 | $0.00047386 | $0.00047543 | $0.00047543 | $26 | - |
| Sep-05 2025 | $0.00047419 | $0.00047388 | $0.00047562 | $0.00047491 | $26 | - |
| Sep-04 2025 | $0.00047445 | $0.00047319 | $0.0004762 | $0.00047319 | $26 | - |
| Sep-03 2025 | $0.00047452 | $0.00047356 | $0.0004785 | $0.00047432 | $27 | - |
| Sep-02 2025 | $0.00047484 | $0.00047376 | $0.00047535 | $0.00047445 | $27 | - |
| Sep-01 2025 | $0.00047399 | $0.00047324 | $0.00047554 | $0.00047554 | $26 | - |
| Aug-31 2025 | $0.00047427 | $0.00047364 | $0.00047591 | $0.00047591 | $27 | - |
| Aug-30 2025 | $0.00047509 | $0.00047332 | $0.00047515 | $0.00047452 | $27 | - |
| Aug-29 2025 | $0.00047414 | $0.00047274 | $0.00047624 | $0.0004744 | $27 | - |
| Aug-28 2025 | $0.00047471 | $0.00047309 | $0.00047531 | $0.00047507 | $28 | - |
| Aug-27 2025 | $0.00047453 | $0.00047253 | $0.00047543 | $0.00047324 | $28 | - |
| Aug-26 2025 | $0.00047453 | $0.00047311 | $0.00047621 | $0.0004744 | $28 | - |