Cap Mercado $3.38T
-2.5%
Volume 24h $246.83B
50.38%
BTC % 54.95%
0.25%
ETH % 11.46%
-1.3%
Moedas
34.062
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de ArbiDex Token (ARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00030944 | $0.00030944 | $0.00030944 | $0.00030944 | - | - |
| Jan-17 2026 | $0.00030944 | $0.00030944 | $0.00030944 | $0.00030944 | - | - |
| Jan-16 2026 | $0.00030944 | $0.00030944 | $0.00030944 | $0.00030944 | - | - |
| Jan-15 2026 | $0.00030944 | $0.00030944 | $0.00030944 | $0.00030944 | - | - |
| Jan-14 2026 | $0.00030944 | $0.00030944 | $0.00030944 | $0.00030944 | - | - |
| Jan-13 2026 | $0.00030944 | $0.00030098 | $0.00030944 | $0.00030104 | - | - |
| Jan-12 2026 | $0.00030104 | $0.00030104 | $0.00030556 | $0.00030556 | - | - |
| Jan-11 2026 | $0.00030556 | $0.00030556 | $0.00030556 | $0.00030556 | - | - |
| Jan-10 2026 | $0.00030556 | $0.00030556 | $0.00030556 | $0.00030556 | - | - |
| Jan-09 2026 | $0.00030556 | $0.00030556 | $0.00030556 | $0.00030556 | - | - |
| Jan-08 2026 | $0.00030556 | $0.00030556 | $0.00031124 | $0.00031124 | - | - |
| Jan-07 2026 | $0.00031124 | $0.00031124 | $0.00031977 | $0.00031977 | - | - |
| Jan-06 2026 | $0.00031977 | $0.0003123 | $0.00031977 | $0.00031295 | - | - |
| Jan-05 2026 | $0.00031295 | $0.00029873 | $0.00031295 | $0.00029873 | - | - |
| Jan-04 2026 | $0.00029873 | $0.00029873 | $0.00038786 | $0.00038495 | - | - |