Cap Mercado $3.42T
2.17%
Volume 24h $249.39B
-2.77%
BTC % 54.63%
-0.07%
ETH % 11.62%
2.49%
Moedas
33.779
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ArbiDex Token (ARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00055236 | $0.00053722 | $0.00055236 | $0.00053722 | - | - |
| Dec-07 2025 | $0.00053722 | $0.00053186 | $0.00054016 | $0.00054016 | - | - |
| Dec-06 2025 | $0.00054016 | $0.00054016 | $0.00054016 | $0.00054016 | - | - |
| Dec-05 2025 | $0.00054016 | $0.00054016 | $0.00056162 | $0.00056162 | - | - |
| Dec-04 2025 | $0.00056162 | $0.00055749 | $0.00056162 | $0.00055749 | - | - |
| Dec-03 2025 | $0.00055228 | $0.0005354 | $0.00055228 | $0.0005354 | - | - |
| Dec-02 2025 | $0.0005354 | $0.00049906 | $0.00053547 | $0.00049906 | - | - |
| Dec-01 2025 | $0.00049906 | $0.00049906 | $0.00053909 | $0.00053909 | - | - |
| Nov-30 2025 | $0.00053909 | $0.00053909 | $0.00053909 | $0.00053909 | - | - |
| Nov-29 2025 | $0.00053909 | $0.00053909 | $0.00054014 | $0.00054014 | - | - |
| Nov-28 2025 | $0.00054014 | $0.00053864 | $0.00054014 | $0.00053878 | - | - |
| Nov-27 2025 | $0.00053878 | $0.00053878 | $0.00054881 | $0.00054162 | - | - |
| Nov-26 2025 | $0.00054162 | $0.00053249 | $0.00054162 | $0.00053249 | - | - |
| Nov-25 2025 | $0.00053249 | $0.00052989 | $0.00053584 | $0.00053584 | - | - |
| Nov-24 2025 | $0.00053584 | $0.00050882 | $0.00053584 | $0.00050882 | - | - |