Cap Mercado $4.17T
2.03%
Volume 24h $374.28B
3.57%
BTC % 54.63%
-0.91%
ETH % 12.6%
2.69%
Moedas
32.825
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ArbiDex Token (ARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00231703 | $0.00231703 | $0.00242738 | $0.00242738 | - | - |
| Aug-18 2025 | $0.00242739 | $0.00235379 | $0.00269845 | $0.00269845 | - | - |
| Aug-17 2025 | $0.00280907 | $0.00280907 | $0.00296316 | $0.00288487 | $100 | - |
| Aug-16 2025 | $0.00288476 | $0.00288476 | $0.00294217 | $0.00294172 | - | - |
| Aug-15 2025 | $0.00290519 | $0.00290519 | $0.00303871 | $0.00295712 | - | - |
| Aug-14 2025 | $0.00290935 | $0.00290935 | $0.00311844 | $0.00311332 | - | - |
| Aug-13 2025 | $0.00311332 | $0.00301181 | $0.00311332 | $0.00301181 | - | - |
| Aug-12 2025 | $0.00301181 | $0.00277048 | $0.00301181 | $0.00277056 | - | - |
| Aug-11 2025 | $0.00277056 | $0.00274358 | $0.00282007 | $0.00276615 | - | - |
| Aug-10 2025 | $0.00276615 | $0.00273528 | $0.00279596 | $0.00279596 | - | - |
| Aug-09 2025 | $0.00279596 | $0.00267186 | $0.00279596 | $0.00267186 | $67 | - |
| Aug-08 2025 | $0.00267317 | $0.00259085 | $0.00267349 | $0.00259814 | - | - |
| Aug-07 2025 | $0.00257932 | $0.00247241 | $0.00257932 | $0.00247241 | - | - |
| Aug-06 2025 | $0.00247241 | $0.00243431 | $0.00248256 | $0.00243431 | - | - |
| Aug-05 2025 | $0.00243431 | $0.0024227 | $0.00248475 | $0.00248475 | $5 | - |