Cap Mercado $2.23T
-0.22%
Volume 24h $136.04B
-20.77%
BTC % 52.57%
0.36%
ETH % 13.59%
-0.29%
Moedas
28.646
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ArbiDex Token (ARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00915676 | $0.00915676 | $0.010287 | $0.010287 | $1,282 | - |
| Aug-28 2024 | $0.010285 | $0.00990903 | $0.010286 | $0.010091 | $153 | - |
| Aug-27 2024 | $0.010102 | $0.00825368 | $0.01087 | $0.00857968 | $2,444 | - |
| Aug-26 2024 | $0.00857968 | $0.00857968 | $0.00882817 | $0.00882817 | $21 | - |
| Aug-25 2024 | $0.00882817 | $0.00869672 | $0.00899514 | $0.00898615 | $247 | - |
| Aug-24 2024 | $0.00898615 | $0.008924 | $0.00912728 | $0.0090021 | $63 | - |
| Aug-23 2024 | $0.0090021 | $0.00844845 | $0.0090021 | $0.00844845 | $44 | - |
| Aug-22 2024 | $0.00844845 | $0.00844845 | $0.00867265 | $0.00867265 | $58 | - |
| Aug-21 2024 | $0.00867265 | $0.00843355 | $0.00867265 | $0.00846958 | $44 | - |
| Aug-20 2024 | $0.00846998 | $0.00842656 | $0.00876755 | $0.00860711 | $36 | - |
| Aug-19 2024 | $0.00844793 | $0.0082849 | $0.00956537 | $0.0082849 | $1,434 | - |
| Aug-18 2024 | $0.00835402 | $0.00820314 | $0.00847297 | $0.00825278 | $97 | - |
| Aug-17 2024 | $0.00825278 | $0.00711456 | $0.0085139 | $0.00723173 | $1,433 | - |
| Aug-16 2024 | $0.00723173 | $0.00702744 | $0.00723173 | $0.00702744 | $50 | - |
| Aug-15 2024 | $0.00702744 | $0.00702743 | $0.00773329 | $0.00773329 | $469 | - |