Cap Mercado $2.19T
0.33%
Volume 24h $120.54B
26.98%
BTC % 52.69%
0.17%
ETH % 13.86%
1.58%
Moedas
28.674
+21
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de ArbiDex Token (ARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0087911 | $0.0087911 | $0.00904092 | $0.00904092 | $28 | - |
| Aug-31 2024 | $0.00906913 | $0.0090539 | $0.00909043 | $0.00909043 | $3 | - |
| Aug-30 2024 | $0.00909043 | $0.0088163 | $0.00915676 | $0.00915676 | $38 | - |
| Aug-29 2024 | $0.00915676 | $0.00915676 | $0.010287 | $0.010287 | $1,282 | - |
| Aug-28 2024 | $0.010285 | $0.00990903 | $0.010286 | $0.010091 | $153 | - |
| Aug-27 2024 | $0.010102 | $0.00825368 | $0.01087 | $0.00857968 | $2,444 | - |
| Aug-26 2024 | $0.00857968 | $0.00857968 | $0.00882817 | $0.00882817 | $21 | - |
| Aug-25 2024 | $0.00882817 | $0.00869672 | $0.00899514 | $0.00898615 | $247 | - |
| Aug-24 2024 | $0.00898615 | $0.008924 | $0.00912728 | $0.0090021 | $63 | - |
| Aug-23 2024 | $0.0090021 | $0.00844845 | $0.0090021 | $0.00844845 | $44 | - |
| Aug-22 2024 | $0.00844845 | $0.00844845 | $0.00867265 | $0.00867265 | $58 | - |
| Aug-21 2024 | $0.00867265 | $0.00843355 | $0.00867265 | $0.00846958 | $44 | - |
| Aug-20 2024 | $0.00846998 | $0.00842656 | $0.00876755 | $0.00860711 | $36 | - |
| Aug-19 2024 | $0.00844793 | $0.0082849 | $0.00956537 | $0.0082849 | $1,434 | - |
| Aug-18 2024 | $0.00835402 | $0.00820314 | $0.00847297 | $0.00825278 | $97 | - |