Cap Mercado $2.72T
9.06%
Volume 24h $432.38B
57.99%
BTC % 54.75%
-1.47%
ETH % 12.72%
7.15%
Moedas
29.424
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArbiDex Token (ARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.014959 | $0.014959 | $0.015693 | $0.015365 | $442 | - |
| Nov-04 2024 | $0.015365 | $0.015365 | $0.016811 | $0.016811 | $1,029 | - |
| Nov-03 2024 | $0.016952 | $0.010937 | $0.01821 | $0.010993 | $6,887 | - |
| Nov-02 2024 | $0.010993 | $0.010661 | $0.011017 | $0.010721 | $444 | - |
| Nov-01 2024 | $0.010721 | $0.010721 | $0.011045 | $0.010917 | $115 | - |
| Oct-31 2024 | $0.010917 | $0.010917 | $0.011641 | $0.011641 | $93 | - |
| Oct-30 2024 | $0.011642 | $0.01149 | $0.01181 | $0.01149 | $55 | - |
| Oct-29 2024 | $0.011372 | $0.011161 | $0.011604 | $0.011161 | $62 | - |
| Oct-28 2024 | $0.011161 | $0.010737 | $0.011161 | $0.010935 | $56 | - |
| Oct-27 2024 | $0.010935 | $0.010715 | $0.010958 | $0.010958 | $163 | - |
| Oct-26 2024 | $0.010958 | $0.010491 | $0.014061 | $0.014061 | $3,036 | - |
| Oct-25 2024 | $0.014061 | $0.014061 | $0.01465 | $0.014645 | $61 | - |
| Oct-24 2024 | $0.014646 | $0.014646 | $0.015048 | $0.014672 | $387 | - |
| Oct-23 2024 | $0.014592 | $0.014461 | $0.015126 | $0.015087 | $84 | - |
| Oct-22 2024 | $0.015083 | $0.015078 | $0.01537 | $0.01537 | $25 | - |