Cap Mercado $2.48T
-3.75%
Volume 24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
Moedas
28.215
+26
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de ArbiDex Token (ARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.010132 | $0.010132 | $0.010929 | $0.010929 | $298 | - |
| Jul-23 2024 | $0.010955 | $0.010955 | $0.01133 | $0.011091 | $206 | - |
| Jul-22 2024 | $0.011248 | $0.011132 | $0.011395 | $0.011318 | $76 | - |
| Jul-21 2024 | $0.011318 | $0.011107 | $0.011367 | $0.011362 | $77 | - |
| Jul-20 2024 | $0.011362 | $0.011213 | $0.011363 | $0.011312 | $8 | - |
| Jul-19 2024 | $0.011312 | $0.011009 | $0.011318 | $0.011009 | $69 | - |
| Jul-18 2024 | $0.011009 | $0.010962 | $0.011527 | $0.011353 | $315 | - |
| Jul-17 2024 | $0.011353 | $0.010968 | $0.011709 | $0.010968 | $399 | - |
| Jul-16 2024 | $0.010968 | $0.010685 | $0.011145 | $0.010961 | $176 | - |
| Jul-15 2024 | $0.01093 | $0.010573 | $0.011034 | $0.010732 | $335 | - |
| Jul-14 2024 | $0.010732 | $0.010135 | $0.010742 | $0.010135 | $458 | - |
| Jul-13 2024 | $0.010135 | $0.010096 | $0.010194 | $0.010111 | $15 | - |
| Jul-12 2024 | $0.010112 | $0.00987155 | $0.010112 | $0.010005 | $39 | - |
| Jul-11 2024 | $0.01 | $0.01 | $0.010292 | $0.010039 | $36 | - |
| Jul-10 2024 | $0.010039 | $0.009861 | $0.010172 | $0.00996642 | $24 | - |