Cap Mercado $2.58T -2.01%
Volume 24h $133.11B 14.22%
BTC % 51.74% -0.27%
ETH % 15.23% 0.65%
Moedas 28.272 +3
Trocas 885
Última atualização 18 Segundos atrás
ArbiDex Token ARX

Preços históricos de ArbiDex Token (ARX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.00997106 $0.00939865 $0.010098 $0.00939865 $475 -
Jul-26 2024 $0.00939865 $0.00930687 $0.010101 $0.00984902 $559 -
Jul-25 2024 $0.0099058 $0.00975507 $0.010132 $0.010132 $238 -
Jul-24 2024 $0.010132 $0.010132 $0.010929 $0.010929 $298 -
Jul-23 2024 $0.010955 $0.010955 $0.01133 $0.011091 $206 -
Jul-22 2024 $0.011248 $0.011132 $0.011395 $0.011318 $76 -
Jul-21 2024 $0.011318 $0.011107 $0.011367 $0.011362 $77 -
Jul-20 2024 $0.011362 $0.011213 $0.011363 $0.011312 $8 -
Jul-19 2024 $0.011312 $0.011009 $0.011318 $0.011009 $69 -
Jul-18 2024 $0.011009 $0.010962 $0.011527 $0.011353 $315 -
Jul-17 2024 $0.011353 $0.010968 $0.011709 $0.010968 $399 -
Jul-16 2024 $0.010968 $0.010685 $0.011145 $0.010961 $176 -
Jul-15 2024 $0.01093 $0.010573 $0.011034 $0.010732 $335 -
Jul-14 2024 $0.010732 $0.010135 $0.010742 $0.010135 $458 -
Jul-13 2024 $0.010135 $0.010096 $0.010194 $0.010111 $15 -

Análise histórica e de mercado do preço de ArbiDex Token (ARX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 445 dias, a partir do dia 10-05-2023.