Cap Mercado $2.36T
-0.17%
Volume 24h $140.15B
-3.49%
BTC % 52.74%
-0.24%
ETH % 13.3%
-1.12%
Moedas
28.860
+31
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ArbiDex Token (ARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00868664 | $0.00840742 | $0.00877446 | $0.00840742 | $85 | - |
| Sep-22 2024 | $0.00840727 | $0.00826043 | $0.00915718 | $0.00915718 | $456 | - |
| Sep-21 2024 | $0.00908782 | $0.00895739 | $0.00912583 | $0.00903479 | $77 | - |
| Sep-20 2024 | $0.00903479 | $0.00873517 | $0.00906932 | $0.00877687 | $18 | - |
| Sep-19 2024 | $0.00877727 | $0.00844316 | $0.00881853 | $0.00844316 | $37 | - |
| Sep-18 2024 | $0.00835662 | $0.00771485 | $0.00940459 | $0.00940459 | $2,194 | - |
| Sep-17 2024 | $0.00945493 | $0.00923715 | $0.00958391 | $0.00933716 | $197 | - |
| Sep-16 2024 | $0.00933716 | $0.00927362 | $0.00949963 | $0.00949198 | $70 | - |
| Sep-15 2024 | $0.00949198 | $0.00889632 | $0.00956681 | $0.00890714 | $572 | - |
| Sep-14 2024 | $0.00890714 | $0.00890714 | $0.00922099 | $0.00922099 | $116 | - |
| Sep-13 2024 | $0.00922099 | $0.00886914 | $0.00922099 | $0.00886959 | $19 | - |
| Sep-12 2024 | $0.00886959 | $0.00861209 | $0.00905823 | $0.00863166 | $481 | - |
| Sep-11 2024 | $0.00863166 | $0.00863166 | $0.00922942 | $0.00922942 | $268 | - |
| Sep-10 2024 | $0.00922942 | $0.0087832 | $0.00922943 | $0.00878325 | $367 | - |
| Sep-09 2024 | $0.00878325 | $0.00852082 | $0.00878325 | $0.00852082 | $80 | - |