Cap Mercado $3.36T
0.63%
Volume 24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Arable Protocol (ACRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000066601 | $0.0000066601 | $0.0000066601 | $0.0000066601 | - | - |
| Oct-08 2024 | $0.0000066601 | $0.0000066601 | $0.0000066601 | $0.0000066601 | - | - |
| Oct-07 2024 | $0.0000066601 | $0.0000066593 | $0.0000066601 | $0.0000066593 | - | - |
| Oct-06 2024 | $0.0000066593 | $0.0000066593 | $0.0000066593 | $0.0000066593 | - | - |
| Oct-05 2024 | $0.0000066593 | $0.0000066593 | $0.0000066593 | $0.0000066593 | - | - |
| Oct-04 2024 | $0.0000066593 | $0.0000066593 | $0.0000066593 | $0.0000066593 | - | - |
| Oct-03 2024 | $0.0000066593 | $0.0000066593 | $0.0000066593 | $0.0000066593 | - | - |
| Oct-02 2024 | $0.0000066593 | $0.0000066593 | $0.0000066593 | $0.0000066593 | - | - |
| Oct-01 2024 | $0.0000066593 | $0.0000066593 | $0.0000075237 | $0.0000075237 | $5 | - |
| Sep-30 2024 | $0.0000075237 | $0.0000075237 | $0.0000075237 | $0.0000075237 | - | - |
| Sep-29 2024 | $0.0000075237 | $0.0000075237 | $0.0000075237 | $0.0000075237 | - | - |
| Sep-28 2024 | $0.0000075237 | $0.0000075237 | $0.0000075237 | $0.0000075237 | - | - |
| Sep-27 2024 | $0.0000075237 | $0.000007521 | $0.0000075237 | $0.0000075215 | - | - |
| Sep-26 2024 | $0.0000075215 | $0.0000075215 | $0.0000079617 | $0.0000077103 | $66 | - |
| Sep-25 2024 | $0.0000077103 | $0.0000077103 | $0.0000077103 | $0.0000077103 | - | - |