Cap Mercado $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Moedas
29.120
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.0000066601 | $0.0000066601 | $0.0000066601 | $0.0000066601 | - | - |
Oct-08 2024 | $0.0000066601 | $0.0000066601 | $0.0000066601 | $0.0000066601 | - | - |
Oct-07 2024 | $0.0000066601 | $0.0000066593 | $0.0000066601 | $0.0000066593 | - | - |
Oct-06 2024 | $0.0000066593 | $0.0000066593 | $0.0000066593 | $0.0000066593 | - | - |
Oct-05 2024 | $0.0000066593 | $0.0000066593 | $0.0000066593 | $0.0000066593 | - | - |
Oct-04 2024 | $0.0000066593 | $0.0000066593 | $0.0000066593 | $0.0000066593 | - | - |
Oct-03 2024 | $0.0000066593 | $0.0000066593 | $0.0000066593 | $0.0000066593 | - | - |
Oct-02 2024 | $0.0000066593 | $0.0000066593 | $0.0000066593 | $0.0000066593 | - | - |
Oct-01 2024 | $0.0000066593 | $0.0000066593 | $0.0000075237 | $0.0000075237 | $5 | - |
Sep-30 2024 | $0.0000075237 | $0.0000075237 | $0.0000075237 | $0.0000075237 | - | - |
Sep-29 2024 | $0.0000075237 | $0.0000075237 | $0.0000075237 | $0.0000075237 | - | - |
Sep-28 2024 | $0.0000075237 | $0.0000075237 | $0.0000075237 | $0.0000075237 | - | - |
Sep-27 2024 | $0.0000075237 | $0.000007521 | $0.0000075237 | $0.0000075215 | - | - |
Sep-26 2024 | $0.0000075215 | $0.0000075215 | $0.0000079617 | $0.0000077103 | $66 | - |
Sep-25 2024 | $0.0000077103 | $0.0000077103 | $0.0000077103 | $0.0000077103 | - | - |