Cap Mercado $2.15T
0.03%
Volume 24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Moedas
28.409
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arable Protocol (ACRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00008536 | $0.00008536 | $0.00008821 | $0.00008821 | $42 | - |
| Aug-06 2024 | $0.00008821 | $0.00008475 | $0.00008822 | $0.00008475 | $60 | - |
| Aug-05 2024 | $0.00008475 | $0.00008041 | $0.00008915 | $0.00008915 | $270 | - |
| Aug-04 2024 | $0.00008915 | $0.00008708 | $0.00009098 | $0.00009098 | $86 | - |
| Aug-03 2024 | $0.00009098 | $0.00009098 | $0.00009268 | $0.00009268 | $42 | - |
| Aug-02 2024 | $0.00009268 | $0.00009268 | $0.00009692 | $0.00009468 | $30 | - |
| Aug-01 2024 | $0.00009468 | $0.00009468 | $0.00018514 | $0.00018394 | $2,427 | - |
| Jul-31 2024 | $0.00018394 | $0.00018394 | $0.00018622 | $0.00018622 | $28 | - |
| Jul-30 2024 | $0.00018622 | $0.00018622 | $0.00018931 | $0.00018931 | $30 | - |
| Jul-29 2024 | $0.00018931 | $0.00018906 | $0.00019372 | $0.00018914 | $63 | - |
| Jul-28 2024 | $0.00018914 | $0.00018914 | $0.00019274 | $0.0001923 | $50 | - |
| Jul-27 2024 | $0.0001923 | $0.0001923 | $0.0001977 | $0.00019659 | $56 | - |
| Jul-26 2024 | $0.00019659 | $0.00019095 | $0.00019665 | $0.00019103 | $58 | - |
| Jul-25 2024 | $0.00019103 | $0.00019018 | $0.00019847 | $0.00019847 | $100 | - |
| Jul-24 2024 | $0.00019847 | $0.0001982 | $0.00020347 | $0.00020132 | $97 | - |