Cap Mercado $2.17T
0.08%
Volume 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arable Protocol (ACRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000067664 | $0.0000062946 | $0.00001309 | $0.00001309 | $783 | - |
| Sep-11 2024 | $0.00001309 | $0.00001309 | $0.00001885 | $0.00001885 | $376 | - |
| Sep-10 2024 | $0.00001885 | $0.00001839 | $0.00002399 | $0.00002399 | $408 | - |
| Sep-09 2024 | $0.00002399 | $0.00002344 | $0.00002399 | $0.00002344 | $16 | - |
| Sep-08 2024 | $0.00002344 | $0.00002251 | $0.00002344 | $0.00002251 | $34 | - |
| Sep-07 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Sep-06 2024 | $0.00002251 | $0.00002251 | $0.00002267 | $0.00002256 | - | - |
| Sep-05 2024 | $0.00002256 | $0.00002185 | $0.00002802 | $0.00002713 | $456 | - |
| Sep-04 2024 | $0.00002713 | $0.00002711 | $0.00004308 | $0.00004308 | $727 | - |
| Sep-03 2024 | $0.0000428 | $0.00004159 | $0.0000428 | $0.00004161 | $605 | - |
| Sep-02 2024 | $0.00005708 | $0.00005708 | $0.0000624 | $0.00006137 | $211 | - |
| Sep-01 2024 | $0.00006137 | $0.00006137 | $0.00006336 | $0.0000632 | $37 | - |
| Aug-31 2024 | $0.0000632 | $0.0000632 | $0.00006706 | $0.00006706 | $109 | - |
| Aug-30 2024 | $0.00006724 | $0.0000672 | $0.00006928 | $0.00006928 | $71 | - |
| Aug-29 2024 | $0.00007016 | $0.00007016 | $0.00009095 | $0.00009095 | $791 | - |