Cap Mercado $2.57T
-1.88%
Volume 24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
Moedas
34.361
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de APWine Finance (APW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.030384 | $0.030361 | $0.030541 | $0.030453 | $10 | - |
| Mar-20 2026 | $0.03039 | $0.03012 | $0.030585 | $0.030356 | $10 | - |
| Mar-19 2026 | $0.030304 | $0.03012 | $0.032444 | $0.030931 | $10 | - |
| Mar-18 2026 | $0.030852 | $0.030646 | $0.03258 | $0.032248 | $10 | - |
| Mar-17 2026 | $0.032567 | $0.032162 | $0.032757 | $0.032702 | $11 | - |
| Mar-16 2026 | $0.032585 | $0.030687 | $0.032814 | $0.030687 | $11 | - |
| Mar-15 2026 | $0.030825 | $0.029781 | $0.032356 | $0.029781 | $10 | - |
| Mar-14 2026 | $0.029808 | $0.029808 | $0.032345 | $0.032344 | $10 | - |
| Mar-13 2026 | $0.032269 | $0.02984 | $0.032344 | $0.030077 | $10 | - |
| Mar-12 2026 | $0.03228 | $0.032179 | $0.032357 | $0.032269 | $10 | - |
| Mar-11 2026 | $0.032302 | $0.032235 | $0.032392 | $0.032268 | $10 | - |
| Mar-10 2026 | $0.032324 | $0.032071 | $0.032404 | $0.032222 | $10 | - |
| Mar-09 2026 | $0.032313 | $0.032234 | $0.032439 | $0.032302 | $10 | - |
| Mar-08 2026 | $0.032326 | $0.032186 | $0.032421 | $0.032302 | $9 | - |
| Mar-07 2026 | $0.032244 | $0.032234 | $0.03236 | $0.032313 | $10 | - |