Cap Mercado $3.35T
-0.37%
Volume 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de APWine Finance (APW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.249922 | $0.247367 | $0.648544 | $0.49081 | $12 | - |
| Nov-18 2025 | $0.639489 | $0.289343 | $0.695974 | $0.296563 | $32 | - |
| Nov-17 2025 | $0.296281 | $0.292431 | $0.697891 | $0.697891 | $15 | - |
| Nov-16 2025 | $0.63464 | $0.633958 | $0.696871 | $0.648845 | $32 | - |
| Nov-15 2025 | $0.651574 | $0.317785 | $0.659719 | $0.645735 | $34 | - |
| Nov-14 2025 | $0.639958 | $0.320584 | $0.663918 | $0.663918 | $32 | - |
| Nov-13 2025 | $0.670786 | $0.347062 | $0.726025 | $0.347062 | $36 | - |
| Nov-12 2025 | $0.346948 | $0.346217 | $0.706308 | $0.701005 | $38 | - |
| Nov-11 2025 | $0.704795 | $0.320698 | $0.725018 | $0.329306 | $40 | - |
| Nov-10 2025 | $0.744252 | $0.291578 | $0.744252 | $0.291578 | $43 | - |
| Nov-09 2025 | $0.299996 | $0.272443 | $0.314942 | $0.314942 | $42 | - |
| Nov-08 2025 | $0.298322 | $0.28924 | $0.347561 | $0.347561 | $39 | - |
| Nov-07 2025 | $0.426315 | $0.426315 | $0.733712 | $0.680021 | $41 | - |
| Nov-06 2025 | $0.672048 | $0.228351 | $0.674976 | $0.280035 | $36 | - |
| Nov-05 2025 | $0.280309 | $0.244526 | $0.280309 | $0.245803 | $38 | - |