Cap Mercado $3.51T
1.01%
Volume 24h $215.46B
-7.55%
BTC % 61.13%
0.55%
ETH % 8.57%
0.7%
Moedas
32.238
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de APWine Finance (APW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.37066 | $0.362146 | $0.370968 | $0.370968 | $23 | - |
| Jun-23 2025 | $0.512145 | $0.340313 | $0.512145 | $0.340353 | $31 | - |
| Jun-22 2025 | $0.340331 | $0.340288 | $0.402864 | $0.402633 | $19 | - |
| Jun-21 2025 | $0.402831 | $0.391818 | $0.55156 | $0.408833 | $24 | - |
| Jun-20 2025 | $0.408776 | $0.40787 | $0.450847 | $0.450847 | $25 | - |
| Jun-19 2025 | $0.450821 | $0.423711 | $0.450821 | $0.425239 | $29 | - |
| Jun-18 2025 | $0.425272 | $0.424854 | $0.579503 | $0.578512 | $27 | - |
| Jun-17 2025 | $0.579039 | $0.488825 | $0.697151 | $0.501933 | $37 | - |
| Jun-16 2025 | $0.489987 | $0.489987 | $0.697732 | $0.697732 | $43 | - |
| Jun-15 2025 | $0.695422 | $0.55903 | $0.69856 | $0.55903 | $44 | - |
| Jun-14 2025 | $0.55913 | $0.503427 | $0.560002 | $0.53162 | $35 | - |
| Jun-13 2025 | $0.531383 | $0.509452 | $0.553832 | $0.533363 | $34 | - |
| Jun-12 2025 | $0.539211 | $0.539211 | $0.672897 | $0.575567 | $44 | - |
| Jun-11 2025 | $0.57558 | $0.494335 | $0.588377 | $0.49751 | $49 | - |
| Jun-10 2025 | $0.497358 | $0.461376 | $0.527231 | $0.461578 | $52 | - |