Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de APWine Finance (APW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.49648 | $0.485721 | $0.575028 | $0.575028 | $42 | - |
| Aug-19 2025 | $0.575047 | $0.45979 | $0.575349 | $0.475152 | $46 | - |
| Aug-18 2025 | $0.475246 | $0.471263 | $0.607425 | $0.588584 | $40 | - |
| Aug-17 2025 | $0.589716 | $0.508464 | $0.589716 | $0.508464 | $51 | - |
| Aug-16 2025 | $0.508643 | $0.495772 | $0.509498 | $0.508877 | $42 | - |
| Aug-15 2025 | $0.508893 | $0.508769 | $0.62898 | $0.628754 | $41 | - |
| Aug-14 2025 | $0.627875 | $0.59577 | $0.696754 | $0.595792 | $52 | - |
| Aug-13 2025 | $0.595804 | $0.539309 | $0.696071 | $0.581731 | $53 | - |
| Aug-12 2025 | $0.581534 | $0.508536 | $0.581534 | $0.508536 | $51 | - |
| Aug-11 2025 | $0.508524 | $0.508516 | $0.638464 | $0.638373 | $42 | - |
| Aug-10 2025 | $0.638359 | $0.623564 | $0.696923 | $0.677061 | $944 | - |
| Aug-09 2025 | $0.67776 | $0.67746 | $0.69719 | $0.682813 | $58 | - |
| Aug-08 2025 | $0.642541 | $0.63852 | $0.642541 | $0.638617 | $52 | - |
| Aug-07 2025 | $0.63937 | $0.63925 | $0.688863 | $0.68792 | $51 | - |
| Aug-06 2025 | $0.696575 | $0.69588 | $0.754139 | $0.708829 | $52 | - |