Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de APWine Finance (APW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.409517 | $0.339804 | $0.409517 | $0.339804 | $917 | - |
| Jul-14 2025 | $0.339806 | $0.339303 | $0.381161 | $0.379307 | $53 | - |
| Jul-13 2025 | $0.379086 | $0.358893 | $0.379086 | $0.358933 | $52 | - |
| Jul-12 2025 | $0.358733 | $0.358733 | $0.396427 | $0.379064 | $579 | - |
| Jul-11 2025 | $0.379207 | $0.370398 | $0.694189 | $0.694189 | $51 | - |
| Jul-10 2025 | $0.699565 | $0.65628 | $0.699565 | $0.657893 | $51 | - |
| Jul-09 2025 | $0.659743 | $0.640873 | $0.661158 | $0.644901 | $45 | - |
| Jul-08 2025 | $0.645792 | $0.639231 | $0.699104 | $0.699104 | $42 | - |
| Jul-07 2025 | $0.69623 | $0.695214 | $0.699802 | $0.696803 | $45 | - |
| Jul-06 2025 | $0.696117 | $0.314278 | $0.697623 | $0.314278 | $45 | - |
| Jul-05 2025 | $0.314413 | $0.314096 | $0.694123 | $0.694123 | $20 | - |
| Jul-04 2025 | $0.696699 | $0.468279 | $0.698434 | $0.469138 | $43 | - |
| Jul-03 2025 | $0.469834 | $0.358442 | $0.498767 | $0.377378 | $42 | - |
| Jul-02 2025 | $0.351423 | $0.294096 | $0.351423 | $0.294112 | $23 | - |
| Jul-01 2025 | $0.291937 | $0.291937 | $0.332709 | $0.332386 | $5,690 | - |