Cap Mercado $3.34T
-0.82%
Volume 24h $187.58B
-3.41%
BTC % 54.77%
-0.23%
ETH % 11.43%
-0.43%
Moedas
34.065
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de APWine Finance (APW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.698399 | $0.695581 | $0.698871 | $0.696907 | $31 | - |
| Jan-18 2026 | $0.635556 | $0.63422 | $0.641054 | $0.637647 | $30 | - |
| Jan-17 2026 | $0.636543 | $0.633675 | $0.641568 | $0.636023 | $30 | - |
| Jan-16 2026 | $0.635463 | $0.63472 | $0.699972 | $0.639526 | $29 | - |
| Jan-15 2026 | $0.63807 | $0.633953 | $0.697058 | $0.650784 | $30 | - |
| Jan-14 2026 | $0.653259 | $0.644013 | $0.660987 | $0.650001 | $31 | - |
| Jan-13 2026 | $0.651611 | $0.636661 | $0.698365 | $0.697578 | $31 | - |
| Jan-12 2026 | $0.695239 | $0.69405 | $0.698919 | $0.697416 | $31 | - |
| Jan-11 2026 | $0.698759 | $0.693918 | $0.698759 | $0.697237 | $31 | - |
| Jan-10 2026 | $0.698571 | $0.694118 | $0.699353 | $0.697886 | $31 | - |
| Jan-09 2026 | $0.696738 | $0.696248 | $0.698854 | $0.696248 | $31 | - |
| Jan-08 2026 | $0.697392 | $0.694935 | $0.698543 | $0.697221 | $31 | - |
| Jan-07 2026 | $0.696898 | $0.633321 | $0.698034 | $0.647334 | $32 | - |
| Jan-06 2026 | $0.647497 | $0.635193 | $0.697694 | $0.640773 | $31 | - |
| Jan-05 2026 | $0.647071 | $0.633846 | $0.698828 | $0.698828 | $30 | - |