Cap Mercado $3.41T
-0.91%
Volume 24h $264.67B
3.38%
BTC % 54.31%
-0.47%
ETH % 12.01%
2.49%
Moedas
33.790
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de APWine Finance (APW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.66636 | $0.192424 | $0.698001 | $0.640342 | $33 | - |
| Dec-08 2025 | $0.638841 | $0.192418 | $0.649118 | $0.317223 | $30 | - |
| Dec-07 2025 | $0.316588 | $0.301811 | $0.700076 | $0.64468 | $15 | - |
| Dec-06 2025 | $0.645225 | $0.423594 | $0.695339 | $0.695339 | $31 | - |
| Dec-05 2025 | $0.697663 | $0.208446 | $0.697663 | $0.208508 | $33 | - |
| Dec-04 2025 | $0.208686 | $0.206654 | $0.369992 | $0.36481 | $33 | - |
| Dec-03 2025 | $0.367121 | $0.353668 | $0.668395 | $0.373533 | $52 | - |
| Dec-02 2025 | $0.373215 | $0.372073 | $0.696731 | $0.695796 | $18 | - |
| Dec-01 2025 | $0.69642 | $0.181946 | $0.697696 | $0.267484 | $33 | - |
| Nov-30 2025 | $0.267793 | $0.267519 | $0.698859 | $0.698599 | $14 | - |
| Nov-29 2025 | $0.69642 | $0.290733 | $0.697041 | $0.410649 | $33 | - |
| Nov-28 2025 | $0.574648 | $0.198816 | $0.697958 | $0.198888 | $28 | - |
| Nov-27 2025 | $0.198913 | $0.18406 | $0.696727 | $0.201154 | $10 | - |
| Nov-26 2025 | $0.201196 | $0.196726 | $0.243701 | $0.201759 | $10 | - |
| Nov-25 2025 | $0.201786 | $0.19831 | $0.697835 | $0.695639 | $10 | - |