Cap Mercado $2.45T
-1.37%
Volume 24h $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de APWine Finance (APW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.032279 | $0.032219 | $0.032446 | $0.032302 | $10 | - |
| Feb-27 2026 | $0.032267 | $0.032213 | $0.032382 | $0.032257 | $10 | - |
| Feb-26 2026 | $0.03228 | $0.032236 | $0.032387 | $0.032381 | $10 | - |
| Feb-25 2026 | $0.032401 | $0.032152 | $0.032458 | $0.032279 | $10 | - |
| Feb-24 2026 | $0.032232 | $0.032219 | $0.032339 | $0.032267 | $9 | - |
| Feb-23 2026 | $0.032291 | $0.03221 | $0.032446 | $0.032302 | $9 | - |
| Feb-22 2026 | $0.03236 | $0.032245 | $0.032392 | $0.032279 | $10 | - |
| Feb-21 2026 | $0.032291 | $0.032169 | $0.032404 | $0.032302 | $10 | - |
| Feb-20 2026 | $0.032246 | $0.032223 | $0.03237 | $0.032291 | $10 | - |
| Feb-19 2026 | $0.032302 | $0.032164 | $0.032349 | $0.032245 | $10 | - |
| Feb-18 2026 | $0.032279 | $0.032235 | $0.03237 | $0.032302 | $10 | - |
| Feb-17 2026 | $0.032268 | $0.032178 | $0.032335 | $0.032335 | $10 | - |
| Feb-16 2026 | $0.032247 | $0.032223 | $0.032336 | $0.032279 | $10 | - |
| Feb-15 2026 | $0.032257 | $0.029755 | $0.032367 | $0.032269 | $10 | - |
| Feb-14 2026 | $0.032334 | $0.029806 | $0.032334 | $0.03228 | $10 | - |