Cap Mercado $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Moedas
34.480
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de APWine Finance (APW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.026334 | $0.025876 | $0.026422 | $0.025876 | $5 | - |
| Apr-09 2026 | $0.025941 | $0.02543 | $0.02633 | $0.026081 | $4 | - |
| Apr-08 2026 | $0.026066 | $0.026055 | $0.026508 | $0.026344 | $2 | - |
| Apr-07 2026 | $0.026171 | $0.024648 | $0.026171 | $0.025309 | $11 | - |
| Apr-06 2026 | $0.024781 | $0.024384 | $0.025536 | $0.024407 | $10 | - |
| Apr-05 2026 | $0.024902 | $0.024118 | $0.024902 | $0.024369 | $10 | - |
| Apr-04 2026 | $0.024386 | $0.024356 | $0.032337 | $0.032302 | $10 | - |
| Apr-03 2026 | $0.032302 | $0.032211 | $0.032336 | $0.032268 | $10 | - |
| Apr-02 2026 | $0.032268 | $0.030308 | $0.032391 | $0.030308 | $10 | - |
| Apr-01 2026 | $0.030283 | $0.030089 | $0.032279 | $0.032234 | $9 | - |
| Mar-31 2026 | $0.032257 | $0.032175 | $0.032348 | $0.032256 | $10 | - |
| Mar-30 2026 | $0.032221 | $0.032175 | $0.032325 | $0.032184 | $10 | - |
| Mar-29 2026 | $0.032267 | $0.032196 | $0.032338 | $0.032244 | $9 | - |
| Mar-28 2026 | $0.032338 | $0.032221 | $0.032338 | $0.032326 | $9 | - |
| Mar-27 2026 | $0.032255 | $0.03219 | $0.032361 | $0.032235 | $9 | - |