Cap Mercado $3.95T
-1.71%
Volume 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Moedas
33.573
+11
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de APWine Finance (APW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.256437 | $0.256437 | $0.753777 | $0.696457 | $702 | - |
| Oct-29 2025 | $0.695991 | $0.69565 | $0.698546 | $0.697613 | $44 | - |
| Oct-28 2025 | $0.695188 | $0.30654 | $0.700549 | $0.457225 | $44 | - |
| Oct-27 2025 | $0.457729 | $0.365531 | $0.698906 | $0.365531 | $30 | - |
| Oct-26 2025 | $0.365563 | $0.364823 | $0.696804 | $0.695757 | $24 | - |
| Oct-25 2025 | $0.696459 | $0.305311 | $0.69728 | $0.305386 | $44 | - |
| Oct-24 2025 | $0.301968 | $0.274849 | $0.698572 | $0.274865 | $19 | - |
| Oct-23 2025 | $0.281355 | $0.275497 | $0.334426 | $0.29204 | $17 | - |
| Oct-22 2025 | $0.27357 | $0.27357 | $0.697778 | $0.290591 | $1,661 | - |
| Oct-21 2025 | $0.3496 | $0.3496 | $0.697519 | $0.381831 | $22 | - |
| Oct-20 2025 | $0.38188 | $0.38188 | $0.697035 | $0.383945 | $25 | - |
| Oct-19 2025 | $0.38444 | $0.384367 | $0.753218 | $0.697774 | $24 | - |
| Oct-18 2025 | $0.69753 | $0.313367 | $0.754136 | $0.754136 | $43 | - |
| Oct-17 2025 | $0.752629 | $0.317351 | $0.752629 | $0.696927 | $46 | - |
| Oct-16 2025 | $0.694099 | $0.693954 | $0.699406 | $0.693954 | $43 | - |