Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de APRO (AT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.172603 | $0.159053 | $0.173115 | $0.159319 | $21,867,853 | $43,150,843 |
| Feb-21 2026 | $0.159267 | $0.158859 | $0.160761 | $0.160204 | $4,860,868 | $39,816,819 |
| Feb-20 2026 | $0.160302 | $0.159451 | $0.161043 | $0.160923 | $5,229,292 | $40,075,738 |
| Feb-19 2026 | $0.160853 | $0.157591 | $0.160952 | $0.158039 | $6,130,569 | $40,213,423 |
| Feb-18 2026 | $0.160266 | $0.156769 | $0.161297 | $0.156769 | $5,662,052 | $40,066,515 |
| Feb-17 2026 | $0.155758 | $0.15575 | $0.160461 | $0.159695 | $5,810,413 | $38,939,561 |
| Feb-16 2026 | $0.160181 | $0.158517 | $0.161311 | $0.159833 | $7,355,154 | $40,045,411 |
| Feb-15 2026 | $0.159374 | $0.157743 | $0.161657 | $0.160345 | $14,783,654 | $39,843,680 |
| Feb-14 2026 | $0.161323 | $0.155396 | $0.163242 | $0.155396 | $6,353,157 | $40,330,842 |
| Feb-13 2026 | $0.15637 | $0.15637 | $0.16035 | $0.16035 | $4,299,608 | $39,092,602 |
| Feb-12 2026 | $0.160435 | $0.159096 | $0.160487 | $0.159923 | $4,965,248 | $40,108,952 |
| Feb-11 2026 | $0.159836 | $0.158717 | $0.160835 | $0.159803 | $7,251,467 | $39,959,214 |
| Feb-10 2026 | $0.159685 | $0.159522 | $0.163857 | $0.163421 | $7,922,500 | $39,921,283 |
| Feb-09 2026 | $0.16335 | $0.159047 | $0.165123 | $0.16031 | $7,211,097 | $40,837,542 |
| Feb-08 2026 | $0.159781 | $0.156319 | $0.161679 | $0.158238 | $7,105,905 | $39,945,491 |