Cap Mercado $2.74T
-3.43%
Volume 24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
Moedas
34.187
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de APRO (AT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.162333 | $0.159226 | $0.162333 | $0.159226 | $6,385,071 | $40,583,449 |
| Feb-01 2026 | $0.15919 | $0.159043 | $0.163469 | $0.163084 | $8,253,172 | $39,797,630 |
| Jan-31 2026 | $0.160013 | $0.156352 | $0.161426 | $0.160365 | $7,836,521 | $40,003,450 |
| Jan-30 2026 | $0.160479 | $0.159144 | $0.163392 | $0.160487 | $6,389,562 | $40,119,941 |
| Jan-29 2026 | $0.160074 | $0.159582 | $0.165011 | $0.162571 | $9,886,950 | $40,018,657 |
| Jan-28 2026 | $0.161482 | $0.156571 | $0.163303 | $0.159685 | $6,551,147 | $40,370,666 |
| Jan-27 2026 | $0.159885 | $0.157678 | $0.162486 | $0.162451 | $6,124,848 | $39,971,456 |
| Jan-26 2026 | $0.160519 | $0.156427 | $0.161479 | $0.156427 | $4,526,364 | $40,129,832 |
| Jan-25 2026 | $0.155273 | $0.153638 | $0.165613 | $0.161397 | $7,522,419 | $38,818,473 |
| Jan-24 2026 | $0.160268 | $0.160268 | $0.166233 | $0.166233 | $4,611,208 | $40,067,063 |
| Jan-23 2026 | $0.164844 | $0.16245 | $0.168494 | $0.162719 | $6,295,200 | $41,211,118 |
| Jan-22 2026 | $0.162074 | $0.160153 | $0.170297 | $0.170297 | $7,075,387 | $40,518,592 |
| Jan-21 2026 | $0.169799 | $0.155348 | $0.170008 | $0.155348 | $9,435,412 | $42,449,941 |
| Jan-20 2026 | $0.155594 | $0.155451 | $0.17065 | $0.17065 | $12,756,729 | $38,898,687 |
| Jan-19 2026 | $0.175934 | $0.159064 | $0.177179 | $0.159064 | $18,544,158 | $43,983,734 |