Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de APRO (AT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.349739 | $0.332021 | $0.353619 | $0.332021 | $23,950,169 | $80,440,191 |
| Nov-12 2025 | $0.322814 | $0.322814 | $0.360595 | $0.347975 | $15,391,085 | $74,247,256 |
| Nov-11 2025 | $0.348409 | $0.336673 | $0.359225 | $0.359225 | $10,320,938 | $80,134,295 |
| Nov-10 2025 | $0.360495 | $0.315186 | $0.36051 | $0.323508 | $20,516,849 | $82,913,936 |
| Nov-09 2025 | $0.324686 | $0.324686 | $0.372719 | $0.35906 | $13,507,568 | $74,677,934 |
| Nov-08 2025 | $0.361748 | $0.345927 | $0.368419 | $0.368419 | $12,056,965 | $83,202,051 |
| Nov-07 2025 | $0.372133 | $0.340524 | $0.374494 | $0.345407 | $24,399,455 | $85,590,634 |
| Nov-06 2025 | $0.348949 | $0.348949 | $0.369655 | $0.363549 | $145,831,116 | $80,258,441 |
| Nov-05 2025 | $0.369197 | $0.316589 | $0.372803 | $0.33624 | $92,966,929 | $84,915,470 |
| Nov-04 2025 | $0.349799 | $0.302734 | $0.384068 | $0.375394 | $103,764,604 | $80,453,916 |
| Nov-03 2025 | $0.376691 | $0.36966 | $0.497776 | $0.4795 | $126,478,930 | $86,639,104 |
| Nov-02 2025 | $0.45645 | $0.380676 | $0.50787 | $0.380676 | $130,554,259 | $104,983,508 |
| Nov-01 2025 | $0.37525 | $0.342712 | $0.378044 | $0.34808 | $95,737,828 | $86,307,647 |
| Oct-31 2025 | $0.351192 | $0.33863 | $0.383026 | $0.383026 | $87,693,404 | $80,774,168 |
| Oct-30 2025 | $0.389993 | $0.335938 | $0.420198 | $0.361195 | $103,451,257 | $89,698,438 |