Cap Mercado $2.70T
3.14%
Volume 24h $215.23B
50.26%
BTC % 54.54%
-0.14%
ETH % 10.15%
4.33%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de APRO (AT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.148559 | $0.144437 | $0.148935 | $0.148935 | $4,931,243 | $37,139,831 |
| Mar-14 2026 | $0.148723 | $0.144063 | $0.148964 | $0.145108 | $4,932,002 | $37,180,911 |
| Mar-13 2026 | $0.144905 | $0.141951 | $0.146822 | $0.141951 | $7,184,407 | $36,226,401 |
| Mar-12 2026 | $0.143145 | $0.135788 | $0.143995 | $0.141547 | $8,493,371 | $35,786,305 |
| Mar-11 2026 | $0.142429 | $0.142429 | $0.147195 | $0.142759 | $5,724,747 | $35,607,436 |
| Mar-10 2026 | $0.14231 | $0.141208 | $0.148476 | $0.147647 | $6,960,682 | $35,577,711 |
| Mar-09 2026 | $0.147581 | $0.144607 | $0.152328 | $0.151575 | $5,364,448 | $36,895,375 |
| Mar-08 2026 | $0.15171 | $0.150658 | $0.152637 | $0.150658 | $4,134,819 | $37,927,525 |
| Mar-07 2026 | $0.150506 | $0.150459 | $0.154592 | $0.154592 | $3,979,145 | $37,626,649 |
| Mar-06 2026 | $0.154316 | $0.151951 | $0.155647 | $0.153622 | $4,334,250 | $38,579,098 |
| Mar-05 2026 | $0.154238 | $0.152895 | $0.157651 | $0.156681 | $5,193,186 | $38,559,608 |
| Mar-04 2026 | $0.156223 | $0.154846 | $0.158034 | $0.157832 | $5,117,722 | $39,055,861 |
| Mar-03 2026 | $0.158723 | $0.156829 | $0.160402 | $0.158778 | $5,295,247 | $39,680,803 |
| Mar-02 2026 | $0.159083 | $0.144472 | $0.159994 | $0.144472 | $14,247,653 | $39,770,783 |
| Mar-01 2026 | $0.138578 | $0.135766 | $0.159811 | $0.15943 | $12,227,268 | $34,644,584 |