Cap Mercado $2.49T
-0.15%
Volume 24h $92.82B
3.18%
BTC % 53.94%
0.14%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de APRO (AT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.155269 | $0.155269 | $0.160612 | $0.158642 | $4,364,048 | $38,817,266 |
| Apr-03 2026 | $0.159065 | $0.155132 | $0.163606 | $0.161918 | $5,181,520 | $39,766,373 |
| Apr-02 2026 | $0.162151 | $0.153026 | $0.16434 | $0.16434 | $8,511,118 | $40,537,909 |
| Apr-01 2026 | $0.164415 | $0.148496 | $0.164415 | $0.14883 | $5,327,334 | $41,103,917 |
| Mar-31 2026 | $0.148434 | $0.147128 | $0.148756 | $0.147208 | $3,414,784 | $37,108,525 |
| Mar-30 2026 | $0.147201 | $0.144383 | $0.147767 | $0.145046 | $3,979,438 | $36,800,354 |
| Mar-29 2026 | $0.143728 | $0.140053 | $0.1448 | $0.140288 | $3,374,397 | $35,932,040 |
| Mar-28 2026 | $0.140647 | $0.140095 | $0.144263 | $0.140496 | $3,907,279 | $35,161,931 |
| Mar-27 2026 | $0.141331 | $0.140395 | $0.14415 | $0.143136 | $3,406,326 | $35,332,946 |
| Mar-26 2026 | $0.142261 | $0.138438 | $0.14302 | $0.141617 | $4,750,992 | $35,565,324 |
| Mar-25 2026 | $0.141316 | $0.138952 | $0.143816 | $0.141424 | $3,770,594 | $35,329,059 |
| Mar-24 2026 | $0.140286 | $0.138873 | $0.14118 | $0.139911 | $3,485,632 | $35,071,500 |
| Mar-23 2026 | $0.139832 | $0.138625 | $0.141768 | $0.139734 | $4,317,401 | $34,958,219 |
| Mar-22 2026 | $0.140291 | $0.139755 | $0.145613 | $0.145199 | $4,641,471 | $35,072,786 |
| Mar-21 2026 | $0.14471 | $0.140254 | $0.14471 | $0.140254 | $3,740,473 | $36,177,573 |