Cap Mercado $3.17T
0.66%
Volume 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Moedas
33.858
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de APRO (AT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.102416 | $0.086542 | $0.105524 | $0.089826 | $21,590,570 | $25,604,182 |
| Dec-23 2025 | $0.089757 | $0.08923 | $0.09683 | $0.093797 | $11,663,475 | $22,439,421 |
| Dec-22 2025 | $0.093438 | $0.093357 | $0.101231 | $0.100436 | $18,965,848 | $23,359,670 |
| Dec-21 2025 | $0.104544 | $0.090378 | $0.104544 | $0.090378 | $26,002,588 | $26,136,163 |
| Dec-20 2025 | $0.091922 | $0.090027 | $0.094915 | $0.093146 | $12,411,876 | $22,980,592 |
| Dec-19 2025 | $0.092577 | $0.089216 | $0.097976 | $0.089779 | $21,557,930 | $23,144,411 |
| Dec-18 2025 | $0.091572 | $0.081322 | $0.09764 | $0.085593 | $36,018,305 | $22,893,229 |
| Dec-17 2025 | $0.085679 | $0.079655 | $0.085679 | $0.084539 | $20,098,904 | $21,419,948 |
| Dec-16 2025 | $0.084037 | $0.081285 | $0.086081 | $0.082895 | $18,146,928 | $21,009,460 |
| Dec-15 2025 | $0.085068 | $0.084506 | $0.095727 | $0.090121 | $28,207,653 | $21,267,019 |
| Dec-14 2025 | $0.090394 | $0.090394 | $0.100128 | $0.098559 | $25,515,979 | $22,598,527 |
| Dec-13 2025 | $0.100742 | $0.097446 | $0.107702 | $0.107702 | $29,489,331 | $25,185,700 |
| Dec-12 2025 | $0.10843 | $0.105325 | $0.113548 | $0.10707 | $642,387,474 | $27,107,739 |
| Dec-11 2025 | $0.106071 | $0.105003 | $0.118868 | $0.118868 | $161,516,359 | $26,517,949 |
| Dec-10 2025 | $0.120158 | $0.11898 | $0.129787 | $0.125994 | $109,595,255 | $30,039,523 |